{
  "ticker": {
    "uuid": "358ed596-e9fe-44d3-81df-bdb56fe54d16",
    "symbol": "DRIO",
    "name": "DarioHealth Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.796,
    "boundary_margin": -0.323824,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565717,
    "volatility_stability": 0.3686,
    "risk_context": 0.1768,
    "current_regime": {
      "move": -0.971858,
      "interruption": 1.477273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.1,
        "direction_boundary": 98.0,
        "core_momentum": -0.427551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558615
      },
      {
        "date": "2023-08-25",
        "close": 60.8,
        "direction_boundary": 97.4,
        "core_momentum": -0.37577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548772
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545151
      },
      {
        "date": "2023-09-08",
        "close": 60.2,
        "direction_boundary": 86.2,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497371
      },
      {
        "date": "2023-09-15",
        "close": 61.4,
        "direction_boundary": 77.0,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498568
      },
      {
        "date": "2023-09-22",
        "close": 63.6,
        "direction_boundary": 81.4,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501861
      },
      {
        "date": "2023-09-29",
        "close": 65.6,
        "direction_boundary": 92.6,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504152
      },
      {
        "date": "2023-10-06",
        "close": 58.8,
        "direction_boundary": 103.2,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2023-10-13",
        "close": 52.6,
        "direction_boundary": 94.2,
        "core_momentum": -0.441614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531973
      },
      {
        "date": "2023-10-20",
        "close": 50.2,
        "direction_boundary": 90.0,
        "core_momentum": -0.442222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532289
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04071
      },
      {
        "date": "2023-11-03",
        "close": 26.7,
        "direction_boundary": 80.2,
        "core_momentum": -0.667082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018747
      },
      {
        "date": "2023-11-10",
        "close": 21.4,
        "direction_boundary": 81.6,
        "core_momentum": -0.737745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040104
      },
      {
        "date": "2023-11-17",
        "close": 23.8,
        "direction_boundary": 102.2,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062236
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "direction_boundary": 99.2,
        "core_momentum": -0.784274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060923
      },
      {
        "date": "2023-12-01",
        "close": 28.2,
        "direction_boundary": 97.8,
        "core_momentum": -0.711656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147017
      },
      {
        "date": "2023-12-08",
        "close": 37.4,
        "direction_boundary": 87.2,
        "core_momentum": -0.571101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229118
      },
      {
        "date": "2023-12-15",
        "close": 35.4,
        "direction_boundary": 79.6,
        "core_momentum": -0.555276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229298
      },
      {
        "date": "2023-12-22",
        "close": 33.4,
        "direction_boundary": 79.8,
        "core_momentum": -0.581454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224502
      },
      {
        "date": "2023-12-29",
        "close": 34.4,
        "direction_boundary": 85.6,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212902
      },
      {
        "date": "2024-01-05",
        "close": 32.6,
        "direction_boundary": 86.0,
        "core_momentum": -0.62093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212987
      },
      {
        "date": "2024-01-12",
        "close": 42.8,
        "direction_boundary": 118.8,
        "core_momentum": -0.639731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282654
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "direction_boundary": 116.4,
        "core_momentum": -0.604811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282045
      },
      {
        "date": "2024-01-26",
        "close": 47.6,
        "direction_boundary": 116.2,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276128
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "direction_boundary": 102.6,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324874
      },
      {
        "date": "2024-02-09",
        "close": 41.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338324
      },
      {
        "date": "2024-02-16",
        "close": 47.0,
        "direction_boundary": 103.4,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346109
      },
      {
        "date": "2024-02-23",
        "close": 40.6,
        "direction_boundary": 89.6,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353434
      },
      {
        "date": "2024-03-01",
        "close": 39.9,
        "direction_boundary": 95.6,
        "core_momentum": -0.582636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349999
      },
      {
        "date": "2024-03-08",
        "close": 35.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357899
      },
      {
        "date": "2024-03-15",
        "close": 30.4,
        "direction_boundary": 80.6,
        "core_momentum": -0.622829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36654
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 81.4,
        "core_momentum": -0.643735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363807
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "direction_boundary": 82.4,
        "core_momentum": -0.628641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36621
      },
      {
        "date": "2024-04-05",
        "close": 27.0,
        "direction_boundary": 75.8,
        "core_momentum": -0.643799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368227
      },
      {
        "date": "2024-04-12",
        "close": 24.6,
        "direction_boundary": 74.2,
        "core_momentum": -0.668464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366278
      },
      {
        "date": "2024-04-19",
        "close": 23.2,
        "direction_boundary": 71.0,
        "core_momentum": -0.673239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366681
      },
      {
        "date": "2024-04-26",
        "close": 29.6,
        "direction_boundary": 67.4,
        "core_momentum": -0.560831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07951
      },
      {
        "date": "2024-05-03",
        "close": 31.4,
        "direction_boundary": 76.4,
        "core_momentum": -0.589005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081745
      },
      {
        "date": "2024-05-10",
        "close": 31.4,
        "direction_boundary": 80.2,
        "core_momentum": -0.608479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031001
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052438
      },
      {
        "date": "2024-05-24",
        "close": 35.2,
        "direction_boundary": 76.8,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046201
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "direction_boundary": 80.2,
        "core_momentum": -0.643392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023486
      },
      {
        "date": "2024-06-07",
        "close": 26.2,
        "direction_boundary": 82.0,
        "core_momentum": -0.680488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945366
      },
      {
        "date": "2024-06-14",
        "close": 23.2,
        "direction_boundary": 81.0,
        "core_momentum": -0.71358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955647
      },
      {
        "date": "2024-06-21",
        "close": 24.2,
        "direction_boundary": 72.4,
        "core_momentum": -0.665746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956979
      },
      {
        "date": "2024-06-28",
        "close": 23.8,
        "direction_boundary": 80.2,
        "core_momentum": -0.703242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955077
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "direction_boundary": 76.2,
        "core_momentum": -0.692913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953389
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "direction_boundary": 78.4,
        "core_momentum": -0.635204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915003
      },
      {
        "date": "2024-07-19",
        "close": 24.0,
        "direction_boundary": 84.6,
        "core_momentum": -0.716312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931811
      },
      {
        "date": "2024-07-26",
        "close": 24.2,
        "direction_boundary": 74.8,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929208
      },
      {
        "date": "2024-08-02",
        "close": 18.4,
        "direction_boundary": 69.2,
        "core_momentum": -0.734104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926337
      },
      {
        "date": "2024-08-09",
        "close": 15.81,
        "direction_boundary": 63.2,
        "core_momentum": -0.749842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91384
      },
      {
        "date": "2024-08-16",
        "close": 17.666,
        "direction_boundary": 56.1,
        "core_momentum": -0.685098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904787
      },
      {
        "date": "2024-08-23",
        "close": 18.59,
        "direction_boundary": 60.8,
        "core_momentum": -0.694243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89872
      },
      {
        "date": "2024-08-30",
        "close": 16.2,
        "direction_boundary": 64.0,
        "core_momentum": -0.746875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910718
      },
      {
        "date": "2024-09-06",
        "close": 16.7,
        "direction_boundary": 60.2,
        "core_momentum": -0.722591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904046
      },
      {
        "date": "2024-09-13",
        "close": 18.96,
        "direction_boundary": 61.4,
        "core_momentum": -0.691205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913663
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 63.6,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917913
      },
      {
        "date": "2024-09-27",
        "close": 21.3,
        "direction_boundary": 65.6,
        "core_momentum": -0.675305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919375
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 58.8,
        "core_momentum": -0.615646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910275
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "direction_boundary": 52.6,
        "core_momentum": -0.612167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912132
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "direction_boundary": 50.2,
        "core_momentum": -0.589641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90935
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838316
      },
      {
        "date": "2024-11-01",
        "close": 18.95,
        "direction_boundary": 26.7,
        "core_momentum": -0.290262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831276
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830903
      },
      {
        "date": "2024-11-15",
        "close": 15.42,
        "direction_boundary": 23.8,
        "core_momentum": -0.352101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79965
      },
      {
        "date": "2024-11-22",
        "close": 16.896,
        "direction_boundary": 21.4,
        "core_momentum": -0.210467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815825
      },
      {
        "date": "2024-11-29",
        "close": 15.78,
        "direction_boundary": 28.2,
        "core_momentum": -0.440426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776479
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "direction_boundary": 37.4,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770859
      },
      {
        "date": "2024-12-13",
        "close": 14.636,
        "direction_boundary": 35.4,
        "core_momentum": -0.586554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758434
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "direction_boundary": 33.4,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768567
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "direction_boundary": 34.4,
        "core_momentum": -0.59593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787816
      },
      {
        "date": "2025-01-03",
        "close": 17.898,
        "direction_boundary": 32.6,
        "core_momentum": -0.450982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874423
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "direction_boundary": 42.8,
        "core_momentum": -0.570093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822297
      },
      {
        "date": "2025-01-17",
        "close": 13.88,
        "direction_boundary": 46.0,
        "core_momentum": -0.698261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874933
      },
      {
        "date": "2025-01-24",
        "close": 14.026,
        "direction_boundary": 47.6,
        "core_momentum": -0.705336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875084
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810485
      },
      {
        "date": "2025-02-07",
        "close": 13.772,
        "direction_boundary": 41.0,
        "core_momentum": -0.664098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80212
      },
      {
        "date": "2025-02-14",
        "close": 13.998,
        "direction_boundary": 47.0,
        "core_momentum": -0.70217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785228
      },
      {
        "date": "2025-02-21",
        "close": 13.8,
        "direction_boundary": 40.6,
        "core_momentum": -0.660099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780467
      },
      {
        "date": "2025-02-28",
        "close": 13.918,
        "direction_boundary": 39.9,
        "core_momentum": -0.651178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759246
      },
      {
        "date": "2025-03-07",
        "close": 14.58,
        "direction_boundary": 35.0,
        "core_momentum": -0.583429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761105
      },
      {
        "date": "2025-03-14",
        "close": 13.316,
        "direction_boundary": 30.4,
        "core_momentum": -0.561974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745199
      },
      {
        "date": "2025-03-21",
        "close": 13.762,
        "direction_boundary": 29.0,
        "core_momentum": -0.525448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742055
      },
      {
        "date": "2025-03-28",
        "close": 12.46,
        "direction_boundary": 30.6,
        "core_momentum": -0.59281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742364
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "direction_boundary": 27.0,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742306
      },
      {
        "date": "2025-04-11",
        "close": 14.512,
        "direction_boundary": 24.6,
        "core_momentum": -0.410081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832621
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 23.2,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834527
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838121
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.522293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841623
      },
      {
        "date": "2025-05-09",
        "close": 14.998,
        "direction_boundary": 31.4,
        "core_momentum": -0.522357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841179
      },
      {
        "date": "2025-05-16",
        "close": 13.2,
        "direction_boundary": 38.0,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824086
      },
      {
        "date": "2025-05-23",
        "close": 14.392,
        "direction_boundary": 35.2,
        "core_momentum": -0.591136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822942
      },
      {
        "date": "2025-05-30",
        "close": 14.302,
        "direction_boundary": 28.6,
        "core_momentum": -0.49993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818052
      },
      {
        "date": "2025-06-06",
        "close": 14.02,
        "direction_boundary": 26.2,
        "core_momentum": -0.464885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817851
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "direction_boundary": 23.2,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817889
      },
      {
        "date": "2025-06-20",
        "close": 13.8,
        "direction_boundary": 24.2,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809055
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "direction_boundary": 23.8,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786313
      },
      {
        "date": "2025-07-04",
        "close": 14.096,
        "direction_boundary": 23.4,
        "core_momentum": -0.397607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70094
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "direction_boundary": 28.6,
        "core_momentum": -0.497203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70021
      },
      {
        "date": "2025-07-18",
        "close": 13.72,
        "direction_boundary": 24.0,
        "core_momentum": -0.428333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583469
      },
      {
        "date": "2025-07-25",
        "close": 13.024,
        "direction_boundary": 24.2,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587559
      },
      {
        "date": "2025-08-01",
        "close": 10.998,
        "direction_boundary": 18.4,
        "core_momentum": -0.402283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609387
      },
      {
        "date": "2025-08-08",
        "close": 10.796,
        "direction_boundary": 15.81,
        "core_momentum": -0.317141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588695
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "direction_boundary": 17.666,
        "core_momentum": -0.492811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636219
      },
      {
        "date": "2025-08-22",
        "close": 11.402,
        "direction_boundary": 18.59,
        "core_momentum": -0.386659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730108
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "direction_boundary": 16.2,
        "core_momentum": -0.412963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768377
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "direction_boundary": 16.7,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764189
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "direction_boundary": 18.96,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854985
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853614
      },
      {
        "date": "2025-09-26",
        "close": 13.27,
        "direction_boundary": 21.3,
        "core_momentum": -0.376995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313682
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333962
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 20.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290284
      },
      {
        "date": "2025-10-17",
        "close": 13.03,
        "direction_boundary": 20.6,
        "core_momentum": -0.367476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308785
      },
      {
        "date": "2025-10-24",
        "close": 16.19,
        "direction_boundary": 19.4,
        "core_momentum": -0.165464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.34179
      },
      {
        "date": "2025-10-31",
        "close": 13.99,
        "direction_boundary": 18.95,
        "core_momentum": -0.261741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.354389
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 18.4,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362921
      },
      {
        "date": "2025-11-14",
        "close": 11.73,
        "direction_boundary": 15.42,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354439
      },
      {
        "date": "2025-11-21",
        "close": 13.905,
        "direction_boundary": 16.896,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.370549
      },
      {
        "date": "2025-11-28",
        "close": 11.94,
        "direction_boundary": 15.78,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386483
      },
      {
        "date": "2025-12-05",
        "close": 11.84,
        "direction_boundary": 15.4,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386359
      },
      {
        "date": "2025-12-12",
        "close": 11.89,
        "direction_boundary": 14.636,
        "core_momentum": -0.18762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384914
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 16.0,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384123
      },
      {
        "date": "2025-12-26",
        "close": 10.04,
        "direction_boundary": 13.9,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396027
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "direction_boundary": 17.898,
        "core_momentum": -0.412225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39569
      },
      {
        "date": "2026-01-09",
        "close": 12.16,
        "direction_boundary": 18.4,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411933
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "direction_boundary": 13.88,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411241
      },
      {
        "date": "2026-01-23",
        "close": 11.64,
        "direction_boundary": 14.026,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412368
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "direction_boundary": 12.4,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40813
      },
      {
        "date": "2026-02-06",
        "close": 9.95,
        "direction_boundary": 13.772,
        "core_momentum": -0.27752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407976
      },
      {
        "date": "2026-02-13",
        "close": 11.72,
        "direction_boundary": 13.998,
        "core_momentum": -0.162738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400528
      },
      {
        "date": "2026-02-20",
        "close": 11.275,
        "direction_boundary": 13.8,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361555
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "direction_boundary": 13.918,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338313
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "direction_boundary": 14.58,
        "core_momentum": -0.334705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372371
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 13.316,
        "core_momentum": -0.324121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307686
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 13.762,
        "core_momentum": -0.419416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314825
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 12.46,
        "core_momentum": -0.349117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858919
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798507
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "direction_boundary": 14.512,
        "core_momentum": -0.500413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814474
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "direction_boundary": 15.0,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792705
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "direction_boundary": 16.0,
        "core_momentum": -0.536875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717108
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697474
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "direction_boundary": 14.998,
        "core_momentum": -0.479264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696964
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 13.2,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702063
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "direction_boundary": 14.392,
        "core_momentum": -0.453863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652019
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 14.302,
        "core_momentum": -0.458118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624313
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 14.02,
        "core_momentum": -0.46505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624586
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "direction_boundary": 13.32,
        "core_momentum": -0.46997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626513
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 13.8,
        "core_momentum": -0.497826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626354
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "direction_boundary": 13.4,
        "core_momentum": -0.475373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60348
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "direction_boundary": 14.096,
        "core_momentum": -0.483541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601342
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "direction_boundary": 14.38,
        "core_momentum": -0.497914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556143
      },
      {
        "date": "2026-07-17",
        "close": 6.8141,
        "direction_boundary": 13.72,
        "core_momentum": -0.503345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554966
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "direction_boundary": 13.024,
        "core_momentum": -0.401873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591984
      },
      {
        "date": "2026-07-31",
        "close": 7.27,
        "direction_boundary": 10.998,
        "core_momentum": -0.338971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565297
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 10.796,
        "core_momentum": -0.323824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.1,
        "volume": 1119488
      },
      {
        "date": "2023-08-25",
        "close": 60.8,
        "volume": 456586
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "volume": 381477
      },
      {
        "date": "2023-09-08",
        "close": 60.2,
        "volume": 285124
      },
      {
        "date": "2023-09-15",
        "close": 61.4,
        "volume": 504633
      },
      {
        "date": "2023-09-22",
        "close": 63.6,
        "volume": 699547
      },
      {
        "date": "2023-09-29",
        "close": 65.6,
        "volume": 333156
      },
      {
        "date": "2023-10-06",
        "close": 58.8,
        "volume": 323515
      },
      {
        "date": "2023-10-13",
        "close": 52.6,
        "volume": 458965
      },
      {
        "date": "2023-10-20",
        "close": 50.2,
        "volume": 408983
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "volume": 1715848
      },
      {
        "date": "2023-11-03",
        "close": 26.7,
        "volume": 3687162
      },
      {
        "date": "2023-11-10",
        "close": 21.4,
        "volume": 1132226
      },
      {
        "date": "2023-11-17",
        "close": 23.8,
        "volume": 587873
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "volume": 347849
      },
      {
        "date": "2023-12-01",
        "close": 28.2,
        "volume": 765392
      },
      {
        "date": "2023-12-08",
        "close": 37.4,
        "volume": 1172525
      },
      {
        "date": "2023-12-15",
        "close": 35.4,
        "volume": 583710
      },
      {
        "date": "2023-12-22",
        "close": 33.4,
        "volume": 366888
      },
      {
        "date": "2023-12-29",
        "close": 34.4,
        "volume": 349733
      },
      {
        "date": "2024-01-05",
        "close": 32.6,
        "volume": 263490
      },
      {
        "date": "2024-01-12",
        "close": 42.8,
        "volume": 1067486
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "volume": 882337
      },
      {
        "date": "2024-01-26",
        "close": 47.6,
        "volume": 704303
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "volume": 609508
      },
      {
        "date": "2024-02-09",
        "close": 41.0,
        "volume": 623019
      },
      {
        "date": "2024-02-16",
        "close": 47.0,
        "volume": 535240
      },
      {
        "date": "2024-02-23",
        "close": 40.6,
        "volume": 633037
      },
      {
        "date": "2024-03-01",
        "close": 39.9,
        "volume": 712322
      },
      {
        "date": "2024-03-08",
        "close": 35.0,
        "volume": 784259
      },
      {
        "date": "2024-03-15",
        "close": 30.4,
        "volume": 519410
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 486245
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "volume": 445243
      },
      {
        "date": "2024-04-05",
        "close": 27.0,
        "volume": 839078
      },
      {
        "date": "2024-04-12",
        "close": 24.6,
        "volume": 814270
      },
      {
        "date": "2024-04-19",
        "close": 23.2,
        "volume": 409965
      },
      {
        "date": "2024-04-26",
        "close": 29.6,
        "volume": 504099
      },
      {
        "date": "2024-05-03",
        "close": 31.4,
        "volume": 511473
      },
      {
        "date": "2024-05-10",
        "close": 31.4,
        "volume": 578518
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "volume": 1380964
      },
      {
        "date": "2024-05-24",
        "close": 35.2,
        "volume": 979091
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "volume": 246989
      },
      {
        "date": "2024-06-07",
        "close": 26.2,
        "volume": 203399
      },
      {
        "date": "2024-06-14",
        "close": 23.2,
        "volume": 655865
      },
      {
        "date": "2024-06-21",
        "close": 24.2,
        "volume": 324229
      },
      {
        "date": "2024-06-28",
        "close": 23.8,
        "volume": 360760
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "volume": 238638
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "volume": 568173
      },
      {
        "date": "2024-07-19",
        "close": 24.0,
        "volume": 545095
      },
      {
        "date": "2024-07-26",
        "close": 24.2,
        "volume": 180708
      },
      {
        "date": "2024-08-02",
        "close": 18.4,
        "volume": 629688
      },
      {
        "date": "2024-08-09",
        "close": 15.81,
        "volume": 822687
      },
      {
        "date": "2024-08-16",
        "close": 17.666,
        "volume": 393967
      },
      {
        "date": "2024-08-23",
        "close": 18.59,
        "volume": 208918
      },
      {
        "date": "2024-08-30",
        "close": 16.2,
        "volume": 423544
      },
      {
        "date": "2024-09-06",
        "close": 16.7,
        "volume": 271477
      },
      {
        "date": "2024-09-13",
        "close": 18.96,
        "volume": 655628
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 655448
      },
      {
        "date": "2024-09-27",
        "close": 21.3,
        "volume": 568849
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 587530
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "volume": 352815
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "volume": 251540
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "volume": 265512
      },
      {
        "date": "2024-11-01",
        "close": 18.95,
        "volume": 356622
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 320859
      },
      {
        "date": "2024-11-15",
        "close": 15.42,
        "volume": 372768
      },
      {
        "date": "2024-11-22",
        "close": 16.896,
        "volume": 317382
      },
      {
        "date": "2024-11-29",
        "close": 15.78,
        "volume": 955012
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "volume": 336323
      },
      {
        "date": "2024-12-13",
        "close": 14.636,
        "volume": 710723
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "volume": 1216360
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "volume": 1115413
      },
      {
        "date": "2025-01-03",
        "close": 17.898,
        "volume": 797610
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "volume": 3880244
      },
      {
        "date": "2025-01-17",
        "close": 13.88,
        "volume": 19462465
      },
      {
        "date": "2025-01-24",
        "close": 14.026,
        "volume": 2514927
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "volume": 1887782
      },
      {
        "date": "2025-02-07",
        "close": 13.772,
        "volume": 4747091
      },
      {
        "date": "2025-02-14",
        "close": 13.998,
        "volume": 1732667
      },
      {
        "date": "2025-02-21",
        "close": 13.8,
        "volume": 3672988
      },
      {
        "date": "2025-02-28",
        "close": 13.918,
        "volume": 593294
      },
      {
        "date": "2025-03-07",
        "close": 14.58,
        "volume": 903861
      },
      {
        "date": "2025-03-14",
        "close": 13.316,
        "volume": 952647
      },
      {
        "date": "2025-03-21",
        "close": 13.762,
        "volume": 2437054
      },
      {
        "date": "2025-03-28",
        "close": 12.46,
        "volume": 1373038
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "volume": 830844
      },
      {
        "date": "2025-04-11",
        "close": 14.512,
        "volume": 1935741
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 2054612
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 957640
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 525848
      },
      {
        "date": "2025-05-09",
        "close": 14.998,
        "volume": 926299
      },
      {
        "date": "2025-05-16",
        "close": 13.2,
        "volume": 1143018
      },
      {
        "date": "2025-05-23",
        "close": 14.392,
        "volume": 499533
      },
      {
        "date": "2025-05-30",
        "close": 14.302,
        "volume": 476312
      },
      {
        "date": "2025-06-06",
        "close": 14.02,
        "volume": 525356
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "volume": 1677790
      },
      {
        "date": "2025-06-20",
        "close": 13.8,
        "volume": 382511
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "volume": 779411
      },
      {
        "date": "2025-07-04",
        "close": 14.096,
        "volume": 254993
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "volume": 761894
      },
      {
        "date": "2025-07-18",
        "close": 13.72,
        "volume": 1083144
      },
      {
        "date": "2025-07-25",
        "close": 13.024,
        "volume": 586288
      },
      {
        "date": "2025-08-01",
        "close": 10.998,
        "volume": 1151627
      },
      {
        "date": "2025-08-08",
        "close": 10.796,
        "volume": 453286
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "volume": 1666935
      },
      {
        "date": "2025-08-22",
        "close": 11.402,
        "volume": 1373667
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "volume": 1443258
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "volume": 295859
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "volume": 171716
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "volume": 281206
      },
      {
        "date": "2025-09-26",
        "close": 13.27,
        "volume": 1955569
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "volume": 574913
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 216191
      },
      {
        "date": "2025-10-17",
        "close": 13.03,
        "volume": 127458
      },
      {
        "date": "2025-10-24",
        "close": 16.19,
        "volume": 203810
      },
      {
        "date": "2025-10-31",
        "close": 13.99,
        "volume": 139744
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 115139
      },
      {
        "date": "2025-11-14",
        "close": 11.73,
        "volume": 139273
      },
      {
        "date": "2025-11-21",
        "close": 13.905,
        "volume": 274322
      },
      {
        "date": "2025-11-28",
        "close": 11.94,
        "volume": 84955
      },
      {
        "date": "2025-12-05",
        "close": 11.84,
        "volume": 80482
      },
      {
        "date": "2025-12-12",
        "close": 11.89,
        "volume": 171404
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 214049
      },
      {
        "date": "2025-12-26",
        "close": 10.04,
        "volume": 88598
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "volume": 92193
      },
      {
        "date": "2026-01-09",
        "close": 12.16,
        "volume": 97119
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "volume": 25460
      },
      {
        "date": "2026-01-23",
        "close": 11.64,
        "volume": 21958
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 47288
      },
      {
        "date": "2026-02-06",
        "close": 9.95,
        "volume": 57493
      },
      {
        "date": "2026-02-13",
        "close": 11.72,
        "volume": 235096
      },
      {
        "date": "2026-02-20",
        "close": 11.275,
        "volume": 57900
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "volume": 15918
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "volume": 56738
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 34242
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 92283
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 75545
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 33090
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "volume": 133503
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "volume": 127436
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "volume": 66001
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "volume": 30582
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "volume": 23852
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 52062
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "volume": 22006
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 37065
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 41520
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "volume": 38075
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 15097
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "volume": 104332
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "volume": 90264
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "volume": 52986
      },
      {
        "date": "2026-07-17",
        "close": 6.8141,
        "volume": 43851
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "volume": 220863
      },
      {
        "date": "2026-07-31",
        "close": 7.27,
        "volume": 52598
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 225139
      }
    ],
    "sharemaestro_context": {
      "trend": 8.511637,
      "fair_value": 20.51027,
      "market_activity": -46.552804,
      "market_dynamics": 0.673914,
      "relative_strength": -36.334336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.057292,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9811,
        "conditional_difference": 0.004745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.105042,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.06105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.262144,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.039087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.460181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.038488
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.138908
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.13791
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.971858
      }
    ]
  }
}