{
  "ticker": {
    "uuid": "358eee02-3089-4b47-93b5-00e08377e5d8",
    "symbol": "SPXV",
    "name": "PROSHARES TRUST S&P 500 EX HEALTH CARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.9149,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.722516,
    "boundary_margin": 0.217898,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15195,
    "volatility_stability": 1.0083,
    "risk_context": 0.6581,
    "current_regime": {
      "move": 0.491023,
      "interruption": -0.083412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.278155,
        "direction_boundary": 41.989655,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2023-08-25",
        "close": 44.7536,
        "direction_boundary": 40.355576,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2023-09-01",
        "close": 46.050357,
        "direction_boundary": 38.870131,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2023-09-08",
        "close": 45.432704,
        "direction_boundary": 40.309889,
        "core_momentum": 0.127086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2023-09-15",
        "close": 45.382334,
        "direction_boundary": 38.237766,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2023-09-22",
        "close": 43.95214,
        "direction_boundary": 36.325659,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12634
      },
      {
        "date": "2023-09-29",
        "close": 43.649942,
        "direction_boundary": 35.269142,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117043
      },
      {
        "date": "2023-10-06",
        "close": 43.865749,
        "direction_boundary": 35.797712,
        "core_momentum": 0.225379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116472
      },
      {
        "date": "2023-10-13",
        "close": 44.06655,
        "direction_boundary": 35.108618,
        "core_momentum": 0.255149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116223
      },
      {
        "date": "2023-10-20",
        "close": 42.994607,
        "direction_boundary": 36.90319,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122149
      },
      {
        "date": "2023-10-27",
        "close": 41.946265,
        "direction_boundary": 38.312198,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126612
      },
      {
        "date": "2023-11-03",
        "close": 44.607669,
        "direction_boundary": 36.875191,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151517
      },
      {
        "date": "2023-11-10",
        "close": 45.337449,
        "direction_boundary": 39.38671,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2023-11-17",
        "close": 46.437897,
        "direction_boundary": 38.984827,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2023-11-24",
        "close": 46.811188,
        "direction_boundary": 39.596769,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2023-12-01",
        "close": 47.236586,
        "direction_boundary": 40.014781,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2023-12-08",
        "close": 47.361923,
        "direction_boundary": 38.5638,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2023-12-15",
        "close": 48.630005,
        "direction_boundary": 37.787601,
        "core_momentum": 0.28693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2023-12-22",
        "close": 48.972198,
        "direction_boundary": 37.596807,
        "core_momentum": 0.302563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2023-12-29",
        "close": 49.079304,
        "direction_boundary": 37.542887,
        "core_momentum": 0.307286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-01-05",
        "close": 48.099159,
        "direction_boundary": 38.225512,
        "core_momentum": 0.2583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14775
      },
      {
        "date": "2024-01-12",
        "close": 49.063697,
        "direction_boundary": 39.469119,
        "core_momentum": 0.243091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-01-19",
        "close": 49.78949,
        "direction_boundary": 39.228912,
        "core_momentum": 0.269204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2024-01-26",
        "close": 50.394668,
        "direction_boundary": 40.438849,
        "core_momentum": 0.246194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2024-02-02",
        "close": 51.114949,
        "direction_boundary": 41.242203,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2024-02-09",
        "close": 51.765535,
        "direction_boundary": 40.729898,
        "core_momentum": 0.270947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-02-16",
        "close": 51.480943,
        "direction_boundary": 40.646205,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2024-02-23",
        "close": 52.40934,
        "direction_boundary": 39.574986,
        "core_momentum": 0.324305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2024-03-01",
        "close": 53.038173,
        "direction_boundary": 40.442649,
        "core_momentum": 0.311442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2024-03-08",
        "close": 52.922726,
        "direction_boundary": 38.563939,
        "core_momentum": 0.372337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2024-03-15",
        "close": 52.877416,
        "direction_boundary": 39.160947,
        "core_momentum": 0.350259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-03-22",
        "close": 54.302522,
        "direction_boundary": 39.643675,
        "core_momentum": 0.369765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2024-03-29",
        "close": 54.43182,
        "direction_boundary": 41.187037,
        "core_momentum": 0.321576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2024-04-05",
        "close": 54.077718,
        "direction_boundary": 40.937147,
        "core_momentum": 0.320994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2024-04-12",
        "close": 53.310782,
        "direction_boundary": 41.279425,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-04-19",
        "close": 51.492594,
        "direction_boundary": 41.271798,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2024-04-26",
        "close": 53.02754,
        "direction_boundary": 41.721378,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2024-05-03",
        "close": 53.306772,
        "direction_boundary": 41.314854,
        "core_momentum": 0.290257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2024-05-10",
        "close": 54.329418,
        "direction_boundary": 41.298926,
        "core_momentum": 0.315516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2024-05-17",
        "close": 55.129362,
        "direction_boundary": 42.202865,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2024-05-24",
        "close": 55.236361,
        "direction_boundary": 42.560202,
        "core_momentum": 0.297841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2024-05-31",
        "close": 54.960356,
        "direction_boundary": 43.330387,
        "core_momentum": 0.268402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2024-06-07",
        "close": 55.727731,
        "direction_boundary": 43.523706,
        "core_momentum": 0.280399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-06-14",
        "close": 56.713798,
        "direction_boundary": 44.791644,
        "core_momentum": 0.266169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103186
      },
      {
        "date": "2024-06-21",
        "close": 57.137781,
        "direction_boundary": 44.040868,
        "core_momentum": 0.297381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103197
      },
      {
        "date": "2024-06-28",
        "close": 57.139629,
        "direction_boundary": 45.192707,
        "core_momentum": 0.264355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-07-05",
        "close": 58.451451,
        "direction_boundary": 44.778035,
        "core_momentum": 0.30536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2024-07-12",
        "close": 58.833742,
        "direction_boundary": 45.867505,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2024-07-19",
        "close": 57.520449,
        "direction_boundary": 46.077163,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104728
      },
      {
        "date": "2024-07-26",
        "close": 56.831323,
        "direction_boundary": 46.60114,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2024-08-02",
        "close": 55.501546,
        "direction_boundary": 45.563686,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2024-08-09",
        "close": 55.549038,
        "direction_boundary": 45.213126,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2024-08-16",
        "close": 57.910198,
        "direction_boundary": 44.278155,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-08-23",
        "close": 58.776045,
        "direction_boundary": 44.7536,
        "core_momentum": 0.313326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2024-08-30",
        "close": 58.856899,
        "direction_boundary": 46.050357,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2024-09-06",
        "close": 56.200876,
        "direction_boundary": 45.432704,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2024-09-13",
        "close": 58.696663,
        "direction_boundary": 45.382334,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2024-09-20",
        "close": 59.682025,
        "direction_boundary": 43.95214,
        "core_momentum": 0.357887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2024-09-27",
        "close": 60.197395,
        "direction_boundary": 43.649942,
        "core_momentum": 0.379095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2024-10-04",
        "close": 60.414691,
        "direction_boundary": 43.865749,
        "core_momentum": 0.377263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148986
      },
      {
        "date": "2024-10-11",
        "close": 61.102892,
        "direction_boundary": 44.06655,
        "core_momentum": 0.386605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-10-18",
        "close": 61.685989,
        "direction_boundary": 42.994607,
        "core_momentum": 0.434738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2024-10-25",
        "close": 61.256515,
        "direction_boundary": 41.946265,
        "core_momentum": 0.460357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-11-01",
        "close": 60.396091,
        "direction_boundary": 44.607669,
        "core_momentum": 0.35394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2024-11-08",
        "close": 63.437837,
        "direction_boundary": 45.337449,
        "core_momentum": 0.399237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147437
      },
      {
        "date": "2024-11-15",
        "close": 62.433139,
        "direction_boundary": 46.437897,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2024-11-22",
        "close": 63.49964,
        "direction_boundary": 46.811188,
        "core_momentum": 0.356506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-11-29",
        "close": 64.141587,
        "direction_boundary": 47.236586,
        "core_momentum": 0.357879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2024-12-06",
        "close": 64.94749,
        "direction_boundary": 47.361923,
        "core_momentum": 0.371302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2024-12-13",
        "close": 64.669179,
        "direction_boundary": 48.630005,
        "core_momentum": 0.329821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2024-12-20",
        "close": 63.351922,
        "direction_boundary": 48.972198,
        "core_momentum": 0.29363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2024-12-27",
        "close": 63.815285,
        "direction_boundary": 49.079304,
        "core_momentum": 0.300248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2025-01-03",
        "close": 63.48964,
        "direction_boundary": 48.099159,
        "core_momentum": 0.319974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-01-10",
        "close": 62.141456,
        "direction_boundary": 49.063697,
        "core_momentum": 0.266547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2025-01-17",
        "close": 64.116549,
        "direction_boundary": 49.78949,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2025-01-24",
        "close": 65.147972,
        "direction_boundary": 50.394668,
        "core_momentum": 0.292755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2025-01-31",
        "close": 64.308047,
        "direction_boundary": 51.114949,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2025-02-07",
        "close": 64.17084,
        "direction_boundary": 51.765535,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2025-02-14",
        "close": 65.359212,
        "direction_boundary": 51.480943,
        "core_momentum": 0.269581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2025-02-21",
        "close": 64.076473,
        "direction_boundary": 52.40934,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2025-02-28",
        "close": 63.217595,
        "direction_boundary": 53.038173,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149457
      },
      {
        "date": "2025-03-07",
        "close": 61.127603,
        "direction_boundary": 52.922726,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142067
      },
      {
        "date": "2025-03-14",
        "close": 59.801135,
        "direction_boundary": 52.877416,
        "core_momentum": 0.130939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133739
      },
      {
        "date": "2025-03-21",
        "close": 60.01119,
        "direction_boundary": 54.302522,
        "core_momentum": 0.105127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131837
      },
      {
        "date": "2025-03-28",
        "close": 59.10999,
        "direction_boundary": 54.43182,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13292
      },
      {
        "date": "2025-04-04",
        "close": 53.577237,
        "direction_boundary": 54.077718,
        "core_momentum": -0.009255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2025-04-11",
        "close": 56.950749,
        "direction_boundary": 53.310782,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209292
      },
      {
        "date": "2025-04-18",
        "close": 56.041605,
        "direction_boundary": 51.492594,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209316
      },
      {
        "date": "2025-04-25",
        "close": 58.812386,
        "direction_boundary": 53.02754,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221256
      },
      {
        "date": "2025-05-02",
        "close": 60.715689,
        "direction_boundary": 53.306772,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225185
      },
      {
        "date": "2025-05-09",
        "close": 60.714897,
        "direction_boundary": 54.329418,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213854
      },
      {
        "date": "2025-05-16",
        "close": 64.264478,
        "direction_boundary": 55.129362,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227518
      },
      {
        "date": "2025-05-23",
        "close": 62.618795,
        "direction_boundary": 55.236361,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229316
      },
      {
        "date": "2025-05-30",
        "close": 63.844249,
        "direction_boundary": 54.960356,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230538
      },
      {
        "date": "2025-06-06",
        "close": 64.822375,
        "direction_boundary": 55.727731,
        "core_momentum": 0.163198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230867
      },
      {
        "date": "2025-06-13",
        "close": 64.372752,
        "direction_boundary": 56.713798,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230995
      },
      {
        "date": "2025-06-20",
        "close": 64.531501,
        "direction_boundary": 57.137781,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2025-06-27",
        "close": 66.871738,
        "direction_boundary": 57.139629,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2025-07-04",
        "close": 68.066343,
        "direction_boundary": 58.451451,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2025-07-11",
        "close": 67.881298,
        "direction_boundary": 58.833742,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2025-07-18",
        "close": 68.511839,
        "direction_boundary": 57.520449,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2025-07-25",
        "close": 69.391718,
        "direction_boundary": 56.831323,
        "core_momentum": 0.221012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2025-08-01",
        "close": 67.888938,
        "direction_boundary": 55.501546,
        "core_momentum": 0.22319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2025-08-08",
        "close": 69.722516,
        "direction_boundary": 55.549038,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232719
      },
      {
        "date": "2025-08-15",
        "close": 70.170394,
        "direction_boundary": 57.910198,
        "core_momentum": 0.21171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23175
      },
      {
        "date": "2025-08-22",
        "close": 70.281619,
        "direction_boundary": 58.776045,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2025-08-29",
        "close": 70.248678,
        "direction_boundary": 58.856899,
        "core_momentum": 0.19355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2025-09-05",
        "close": 70.499208,
        "direction_boundary": 56.200876,
        "core_momentum": 0.254415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221702
      },
      {
        "date": "2025-09-12",
        "close": 71.812776,
        "direction_boundary": 58.696663,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2025-09-19",
        "close": 72.833845,
        "direction_boundary": 59.682025,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218918
      },
      {
        "date": "2025-09-26",
        "close": 72.606586,
        "direction_boundary": 60.197395,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2025-10-03",
        "close": 73.02668,
        "direction_boundary": 60.414691,
        "core_momentum": 0.208757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2025-10-10",
        "close": 71.254686,
        "direction_boundary": 61.102892,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144945
      },
      {
        "date": "2025-10-17",
        "close": 72.716011,
        "direction_boundary": 61.685989,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2025-10-24",
        "close": 73.932224,
        "direction_boundary": 61.256515,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-10-31",
        "close": 74.680992,
        "direction_boundary": 60.396091,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2025-11-07",
        "close": 73.14476,
        "direction_boundary": 63.437837,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2025-11-14",
        "close": 72.963213,
        "direction_boundary": 62.433139,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2025-11-21",
        "close": 71.270602,
        "direction_boundary": 63.49964,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2025-11-28",
        "close": 74.060849,
        "direction_boundary": 64.141587,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2025-12-05",
        "close": 74.561519,
        "direction_boundary": 64.94749,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-12-12",
        "close": 74.054283,
        "direction_boundary": 64.669179,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2025-12-19",
        "close": 74.083231,
        "direction_boundary": 63.351922,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2025-12-26",
        "close": 75.205191,
        "direction_boundary": 63.815285,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2026-01-02",
        "close": 74.322236,
        "direction_boundary": 63.48964,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2026-01-09",
        "close": 75.637592,
        "direction_boundary": 62.141456,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2026-01-16",
        "close": 75.425132,
        "direction_boundary": 64.116549,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2026-01-23",
        "close": 75.079112,
        "direction_boundary": 65.147972,
        "core_momentum": 0.15244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2026-01-30",
        "close": 75.438298,
        "direction_boundary": 64.308047,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2026-02-06",
        "close": 75.259054,
        "direction_boundary": 64.17084,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2026-02-13",
        "close": 74.040652,
        "direction_boundary": 65.359212,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2026-02-20",
        "close": 75.01298,
        "direction_boundary": 64.076473,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2026-02-27",
        "close": 74.449812,
        "direction_boundary": 63.217595,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2026-03-06",
        "close": 73.248865,
        "direction_boundary": 61.127603,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109213
      },
      {
        "date": "2026-03-13",
        "close": 72.141082,
        "direction_boundary": 59.801135,
        "core_momentum": 0.20635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108726
      },
      {
        "date": "2026-03-20",
        "close": 70.891159,
        "direction_boundary": 60.01119,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109448
      },
      {
        "date": "2026-03-27",
        "close": 69.3285,
        "direction_boundary": 59.10999,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113336
      },
      {
        "date": "2026-04-03",
        "close": 71.7025,
        "direction_boundary": 53.577237,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123224
      },
      {
        "date": "2026-04-10",
        "close": 74.5028,
        "direction_boundary": 56.950749,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12956
      },
      {
        "date": "2026-04-17",
        "close": 78.39,
        "direction_boundary": 56.041605,
        "core_momentum": 0.398782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2026-04-24",
        "close": 78.685782,
        "direction_boundary": 58.812386,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2026-05-01",
        "close": 79.467486,
        "direction_boundary": 60.715689,
        "core_momentum": 0.308846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2026-05-08",
        "close": 81.511856,
        "direction_boundary": 60.714897,
        "core_momentum": 0.342535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2026-05-15",
        "close": 81.631175,
        "direction_boundary": 64.264478,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2026-05-22",
        "close": 82.201128,
        "direction_boundary": 62.618795,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2026-05-29",
        "close": 83.520113,
        "direction_boundary": 63.844249,
        "core_momentum": 0.308185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2026-06-05",
        "close": 81.236407,
        "direction_boundary": 64.822375,
        "core_momentum": 0.253216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2026-06-12",
        "close": 81.515348,
        "direction_boundary": 64.372752,
        "core_momentum": 0.266302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2026-06-19",
        "close": 82.668724,
        "direction_boundary": 64.531501,
        "core_momentum": 0.28106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2026-06-26",
        "close": 80.3393,
        "direction_boundary": 66.871738,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2026-07-03",
        "close": 81.6055,
        "direction_boundary": 68.066343,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2026-07-10",
        "close": 82.9612,
        "direction_boundary": 67.881298,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2026-07-17",
        "close": 81.6216,
        "direction_boundary": 68.511839,
        "core_momentum": 0.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-07-24",
        "close": 80.8698,
        "direction_boundary": 69.391718,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2026-07-31",
        "close": 82.0213,
        "direction_boundary": 67.888938,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2026-08-07",
        "close": 84.9149,
        "direction_boundary": 69.722516,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.278155,
        "volume": 872
      },
      {
        "date": "2023-08-25",
        "close": 44.7536,
        "volume": 3112
      },
      {
        "date": "2023-09-01",
        "close": 46.050357,
        "volume": 1702
      },
      {
        "date": "2023-09-08",
        "close": 45.432704,
        "volume": 3940
      },
      {
        "date": "2023-09-15",
        "close": 45.382334,
        "volume": 854
      },
      {
        "date": "2023-09-22",
        "close": 43.95214,
        "volume": 1416
      },
      {
        "date": "2023-09-29",
        "close": 43.649942,
        "volume": 357
      },
      {
        "date": "2023-10-06",
        "close": 43.865749,
        "volume": 814
      },
      {
        "date": "2023-10-13",
        "close": 44.06655,
        "volume": 3342
      },
      {
        "date": "2023-10-20",
        "close": 42.994607,
        "volume": 790
      },
      {
        "date": "2023-10-27",
        "close": 41.946265,
        "volume": 699
      },
      {
        "date": "2023-11-03",
        "close": 44.607669,
        "volume": 2114
      },
      {
        "date": "2023-11-10",
        "close": 45.337449,
        "volume": 143
      },
      {
        "date": "2023-11-17",
        "close": 46.437897,
        "volume": 1756
      },
      {
        "date": "2023-11-24",
        "close": 46.811188,
        "volume": 2455
      },
      {
        "date": "2023-12-01",
        "close": 47.236586,
        "volume": 1393
      },
      {
        "date": "2023-12-08",
        "close": 47.361923,
        "volume": 1378
      },
      {
        "date": "2023-12-15",
        "close": 48.630005,
        "volume": 1786
      },
      {
        "date": "2023-12-22",
        "close": 48.972198,
        "volume": 1535
      },
      {
        "date": "2023-12-29",
        "close": 49.079304,
        "volume": 251
      },
      {
        "date": "2024-01-05",
        "close": 48.099159,
        "volume": 779
      },
      {
        "date": "2024-01-12",
        "close": 49.063697,
        "volume": 3514
      },
      {
        "date": "2024-01-19",
        "close": 49.78949,
        "volume": 283
      },
      {
        "date": "2024-01-26",
        "close": 50.394668,
        "volume": 1470
      },
      {
        "date": "2024-02-02",
        "close": 51.114949,
        "volume": 2335
      },
      {
        "date": "2024-02-09",
        "close": 51.765535,
        "volume": 1126
      },
      {
        "date": "2024-02-16",
        "close": 51.480943,
        "volume": 388
      },
      {
        "date": "2024-02-23",
        "close": 52.40934,
        "volume": 359
      },
      {
        "date": "2024-03-01",
        "close": 53.038173,
        "volume": 1882
      },
      {
        "date": "2024-03-08",
        "close": 52.922726,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 52.877416,
        "volume": 1250
      },
      {
        "date": "2024-03-22",
        "close": 54.302522,
        "volume": 1382
      },
      {
        "date": "2024-03-29",
        "close": 54.43182,
        "volume": 1967
      },
      {
        "date": "2024-04-05",
        "close": 54.077718,
        "volume": 1302
      },
      {
        "date": "2024-04-12",
        "close": 53.310782,
        "volume": 1678
      },
      {
        "date": "2024-04-19",
        "close": 51.492594,
        "volume": 409
      },
      {
        "date": "2024-04-26",
        "close": 53.02754,
        "volume": 7462
      },
      {
        "date": "2024-05-03",
        "close": 53.306772,
        "volume": 1281
      },
      {
        "date": "2024-05-10",
        "close": 54.329418,
        "volume": 2986
      },
      {
        "date": "2024-05-17",
        "close": 55.129362,
        "volume": 3846
      },
      {
        "date": "2024-05-24",
        "close": 55.236361,
        "volume": 2188
      },
      {
        "date": "2024-05-31",
        "close": 54.960356,
        "volume": 843
      },
      {
        "date": "2024-06-07",
        "close": 55.727731,
        "volume": 962
      },
      {
        "date": "2024-06-14",
        "close": 56.713798,
        "volume": 830
      },
      {
        "date": "2024-06-21",
        "close": 57.137781,
        "volume": 5575
      },
      {
        "date": "2024-06-28",
        "close": 57.139629,
        "volume": 1664
      },
      {
        "date": "2024-07-05",
        "close": 58.451451,
        "volume": 1602
      },
      {
        "date": "2024-07-12",
        "close": 58.833742,
        "volume": 2482
      },
      {
        "date": "2024-07-19",
        "close": 57.520449,
        "volume": 686
      },
      {
        "date": "2024-07-26",
        "close": 56.831323,
        "volume": 772
      },
      {
        "date": "2024-08-02",
        "close": 55.501546,
        "volume": 1089
      },
      {
        "date": "2024-08-09",
        "close": 55.549038,
        "volume": 2832
      },
      {
        "date": "2024-08-16",
        "close": 57.910198,
        "volume": 5784
      },
      {
        "date": "2024-08-23",
        "close": 58.776045,
        "volume": 235
      },
      {
        "date": "2024-08-30",
        "close": 58.856899,
        "volume": 1667
      },
      {
        "date": "2024-09-06",
        "close": 56.200876,
        "volume": 320
      },
      {
        "date": "2024-09-13",
        "close": 58.696663,
        "volume": 4139
      },
      {
        "date": "2024-09-20",
        "close": 59.682025,
        "volume": 1878
      },
      {
        "date": "2024-09-27",
        "close": 60.197395,
        "volume": 2917
      },
      {
        "date": "2024-10-04",
        "close": 60.414691,
        "volume": 3678
      },
      {
        "date": "2024-10-11",
        "close": 61.102892,
        "volume": 1193
      },
      {
        "date": "2024-10-18",
        "close": 61.685989,
        "volume": 2013
      },
      {
        "date": "2024-10-25",
        "close": 61.256515,
        "volume": 1050
      },
      {
        "date": "2024-11-01",
        "close": 60.396091,
        "volume": 2780
      },
      {
        "date": "2024-11-08",
        "close": 63.437837,
        "volume": 6306
      },
      {
        "date": "2024-11-15",
        "close": 62.433139,
        "volume": 6186
      },
      {
        "date": "2024-11-22",
        "close": 63.49964,
        "volume": 4455
      },
      {
        "date": "2024-11-29",
        "close": 64.141587,
        "volume": 1322
      },
      {
        "date": "2024-12-06",
        "close": 64.94749,
        "volume": 8827
      },
      {
        "date": "2024-12-13",
        "close": 64.669179,
        "volume": 3867
      },
      {
        "date": "2024-12-20",
        "close": 63.351922,
        "volume": 14748
      },
      {
        "date": "2024-12-27",
        "close": 63.815285,
        "volume": 2665
      },
      {
        "date": "2025-01-03",
        "close": 63.48964,
        "volume": 8829
      },
      {
        "date": "2025-01-10",
        "close": 62.141456,
        "volume": 2844
      },
      {
        "date": "2025-01-17",
        "close": 64.116549,
        "volume": 10181
      },
      {
        "date": "2025-01-24",
        "close": 65.147972,
        "volume": 9288
      },
      {
        "date": "2025-01-31",
        "close": 64.308047,
        "volume": 5945
      },
      {
        "date": "2025-02-07",
        "close": 64.17084,
        "volume": 7728
      },
      {
        "date": "2025-02-14",
        "close": 65.359212,
        "volume": 6153
      },
      {
        "date": "2025-02-21",
        "close": 64.076473,
        "volume": 1751
      },
      {
        "date": "2025-02-28",
        "close": 63.217595,
        "volume": 21840
      },
      {
        "date": "2025-03-07",
        "close": 61.127603,
        "volume": 2132
      },
      {
        "date": "2025-03-14",
        "close": 59.801135,
        "volume": 5526
      },
      {
        "date": "2025-03-21",
        "close": 60.01119,
        "volume": 3620
      },
      {
        "date": "2025-03-28",
        "close": 59.10999,
        "volume": 23294
      },
      {
        "date": "2025-04-04",
        "close": 53.577237,
        "volume": 2305
      },
      {
        "date": "2025-04-11",
        "close": 56.950749,
        "volume": 8567
      },
      {
        "date": "2025-04-18",
        "close": 56.041605,
        "volume": 2877
      },
      {
        "date": "2025-04-25",
        "close": 58.812386,
        "volume": 2497
      },
      {
        "date": "2025-05-02",
        "close": 60.715689,
        "volume": 1071
      },
      {
        "date": "2025-05-09",
        "close": 60.714897,
        "volume": 2540
      },
      {
        "date": "2025-05-16",
        "close": 64.264478,
        "volume": 4879
      },
      {
        "date": "2025-05-23",
        "close": 62.618795,
        "volume": 1728
      },
      {
        "date": "2025-05-30",
        "close": 63.844249,
        "volume": 1911
      },
      {
        "date": "2025-06-06",
        "close": 64.822375,
        "volume": 2004
      },
      {
        "date": "2025-06-13",
        "close": 64.372752,
        "volume": 2440
      },
      {
        "date": "2025-06-20",
        "close": 64.531501,
        "volume": 2536
      },
      {
        "date": "2025-06-27",
        "close": 66.871738,
        "volume": 4081
      },
      {
        "date": "2025-07-04",
        "close": 68.066343,
        "volume": 2390
      },
      {
        "date": "2025-07-11",
        "close": 67.881298,
        "volume": 5417
      },
      {
        "date": "2025-07-18",
        "close": 68.511839,
        "volume": 2145
      },
      {
        "date": "2025-07-25",
        "close": 69.391718,
        "volume": 9034
      },
      {
        "date": "2025-08-01",
        "close": 67.888938,
        "volume": 6707
      },
      {
        "date": "2025-08-08",
        "close": 69.722516,
        "volume": 13460
      },
      {
        "date": "2025-08-15",
        "close": 70.170394,
        "volume": 13939
      },
      {
        "date": "2025-08-22",
        "close": 70.281619,
        "volume": 3151
      },
      {
        "date": "2025-08-29",
        "close": 70.248678,
        "volume": 5123
      },
      {
        "date": "2025-09-05",
        "close": 70.499208,
        "volume": 11099
      },
      {
        "date": "2025-09-12",
        "close": 71.812776,
        "volume": 6045
      },
      {
        "date": "2025-09-19",
        "close": 72.833845,
        "volume": 3515
      },
      {
        "date": "2025-09-26",
        "close": 72.606586,
        "volume": 11031
      },
      {
        "date": "2025-10-03",
        "close": 73.02668,
        "volume": 4774
      },
      {
        "date": "2025-10-10",
        "close": 71.254686,
        "volume": 6796
      },
      {
        "date": "2025-10-17",
        "close": 72.716011,
        "volume": 5243
      },
      {
        "date": "2025-10-24",
        "close": 73.932224,
        "volume": 3250
      },
      {
        "date": "2025-10-31",
        "close": 74.680992,
        "volume": 4439
      },
      {
        "date": "2025-11-07",
        "close": 73.14476,
        "volume": 13494
      },
      {
        "date": "2025-11-14",
        "close": 72.963213,
        "volume": 27800
      },
      {
        "date": "2025-11-21",
        "close": 71.270602,
        "volume": 8028
      },
      {
        "date": "2025-11-28",
        "close": 74.060849,
        "volume": 3701
      },
      {
        "date": "2025-12-05",
        "close": 74.561519,
        "volume": 10593
      },
      {
        "date": "2025-12-12",
        "close": 74.054283,
        "volume": 6895
      },
      {
        "date": "2025-12-19",
        "close": 74.083231,
        "volume": 1586
      },
      {
        "date": "2025-12-26",
        "close": 75.205191,
        "volume": 5238
      },
      {
        "date": "2026-01-02",
        "close": 74.322236,
        "volume": 5211
      },
      {
        "date": "2026-01-09",
        "close": 75.637592,
        "volume": 6682
      },
      {
        "date": "2026-01-16",
        "close": 75.425132,
        "volume": 13542
      },
      {
        "date": "2026-01-23",
        "close": 75.079112,
        "volume": 6632
      },
      {
        "date": "2026-01-30",
        "close": 75.438298,
        "volume": 7236
      },
      {
        "date": "2026-02-06",
        "close": 75.259054,
        "volume": 20004
      },
      {
        "date": "2026-02-13",
        "close": 74.040652,
        "volume": 4074
      },
      {
        "date": "2026-02-20",
        "close": 75.01298,
        "volume": 3322
      },
      {
        "date": "2026-02-27",
        "close": 74.449812,
        "volume": 12039
      },
      {
        "date": "2026-03-06",
        "close": 73.248865,
        "volume": 2665
      },
      {
        "date": "2026-03-13",
        "close": 72.141082,
        "volume": 10763
      },
      {
        "date": "2026-03-20",
        "close": 70.891159,
        "volume": 11693
      },
      {
        "date": "2026-03-27",
        "close": 69.3285,
        "volume": 4406
      },
      {
        "date": "2026-04-03",
        "close": 71.7025,
        "volume": 7563
      },
      {
        "date": "2026-04-10",
        "close": 74.5028,
        "volume": 3432
      },
      {
        "date": "2026-04-17",
        "close": 78.39,
        "volume": 7331
      },
      {
        "date": "2026-04-24",
        "close": 78.685782,
        "volume": 3137
      },
      {
        "date": "2026-05-01",
        "close": 79.467486,
        "volume": 13459
      },
      {
        "date": "2026-05-08",
        "close": 81.511856,
        "volume": 2357
      },
      {
        "date": "2026-05-15",
        "close": 81.631175,
        "volume": 4054
      },
      {
        "date": "2026-05-22",
        "close": 82.201128,
        "volume": 2008
      },
      {
        "date": "2026-05-29",
        "close": 83.520113,
        "volume": 8436
      },
      {
        "date": "2026-06-05",
        "close": 81.236407,
        "volume": 4621
      },
      {
        "date": "2026-06-12",
        "close": 81.515348,
        "volume": 8736
      },
      {
        "date": "2026-06-19",
        "close": 82.668724,
        "volume": 7928
      },
      {
        "date": "2026-06-26",
        "close": 80.3393,
        "volume": 1509
      },
      {
        "date": "2026-07-03",
        "close": 81.6055,
        "volume": 2496
      },
      {
        "date": "2026-07-10",
        "close": 82.9612,
        "volume": 6426
      },
      {
        "date": "2026-07-17",
        "close": 81.6216,
        "volume": 3760
      },
      {
        "date": "2026-07-24",
        "close": 80.8698,
        "volume": 1673
      },
      {
        "date": "2026-07-31",
        "close": 82.0213,
        "volume": 2302
      },
      {
        "date": "2026-08-07",
        "close": 84.9149,
        "volume": 3093
      }
    ],
    "sharemaestro_context": {
      "trend": 78.056052,
      "fair_value": 63.032143,
      "market_activity": 33.690557,
      "market_dynamics": -0.269267,
      "relative_strength": -0.097913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020105,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041225,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.008496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11589,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270992,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.148446
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.01326
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.416779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491023
      }
    ]
  }
}