{
  "ticker": {
    "uuid": "35904584-d871-4676-8995-bc2ca4814382",
    "symbol": "300194",
    "name": "Fuan Pharmaceutical (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.617571,
    "boundary_margin": -0.172725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221851,
    "volatility_stability": 1.1906,
    "risk_context": 0.4508,
    "current_regime": {
      "move": -0.025089,
      "interruption": 0.143713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.833857,
        "direction_boundary": 3.352378,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219295
      },
      {
        "date": "2023-08-04",
        "close": 3.766764,
        "direction_boundary": 3.513368,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20648
      },
      {
        "date": "2023-08-11",
        "close": 3.795518,
        "direction_boundary": 3.645947,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205679
      },
      {
        "date": "2023-08-18",
        "close": 3.699672,
        "direction_boundary": 3.503898,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207273
      },
      {
        "date": "2023-08-25",
        "close": 3.603825,
        "direction_boundary": 3.560718,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208996
      },
      {
        "date": "2023-09-01",
        "close": 3.814688,
        "direction_boundary": 3.371318,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2023-09-08",
        "close": 3.670918,
        "direction_boundary": 3.380787,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230066
      },
      {
        "date": "2023-09-15",
        "close": 4.102227,
        "direction_boundary": 3.447078,
        "core_momentum": 0.190059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2023-09-22",
        "close": 4.063888,
        "direction_boundary": 3.447078,
        "core_momentum": 0.178937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2023-09-29",
        "close": 4.178904,
        "direction_boundary": 3.219798,
        "core_momentum": 0.297878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2023-10-27",
        "close": 4.571874,
        "direction_boundary": 3.361847,
        "core_momentum": 0.359929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2023-11-03",
        "close": 4.437689,
        "direction_boundary": 3.447078,
        "core_momentum": 0.287377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330536
      },
      {
        "date": "2023-11-10",
        "close": 4.389766,
        "direction_boundary": 3.390258,
        "core_momentum": 0.294818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2023-11-17",
        "close": 4.437689,
        "direction_boundary": 3.494427,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329208
      },
      {
        "date": "2023-11-24",
        "close": 4.734813,
        "direction_boundary": 3.579658,
        "core_momentum": 0.3227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339683
      },
      {
        "date": "2023-12-01",
        "close": 4.523951,
        "direction_boundary": 3.825877,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2023-12-08",
        "close": 4.303504,
        "direction_boundary": 3.608067,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2023-12-15",
        "close": 4.217243,
        "direction_boundary": 3.598598,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353742
      },
      {
        "date": "2023-12-22",
        "close": 4.073472,
        "direction_boundary": 3.854287,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357094
      },
      {
        "date": "2023-12-29",
        "close": 4.198073,
        "direction_boundary": 4.015277,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2024-01-05",
        "close": 4.121396,
        "direction_boundary": 3.693298,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351131
      },
      {
        "date": "2024-01-12",
        "close": 3.939288,
        "direction_boundary": 3.409197,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357667
      },
      {
        "date": "2024-01-19",
        "close": 3.776349,
        "direction_boundary": 3.437608,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362889
      },
      {
        "date": "2024-01-26",
        "close": 3.75718,
        "direction_boundary": 3.390258,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362888
      },
      {
        "date": "2024-02-02",
        "close": 3.124593,
        "direction_boundary": 3.466018,
        "core_momentum": -0.098506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441473
      },
      {
        "date": "2024-02-09",
        "close": 3.316286,
        "direction_boundary": 3.674358,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450929
      },
      {
        "date": "2024-02-23",
        "close": 3.527148,
        "direction_boundary": 3.731178,
        "core_momentum": -0.054682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46006
      },
      {
        "date": "2024-03-01",
        "close": 3.517564,
        "direction_boundary": 3.797467,
        "core_momentum": -0.073708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2024-03-08",
        "close": 3.440886,
        "direction_boundary": 3.731178,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45848
      },
      {
        "date": "2024-03-15",
        "close": 3.603825,
        "direction_boundary": 3.769057,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455999
      },
      {
        "date": "2024-03-22",
        "close": 3.575072,
        "direction_boundary": 3.759588,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453107
      },
      {
        "date": "2024-03-29",
        "close": 3.661333,
        "direction_boundary": 3.759588,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2024-04-05",
        "close": 3.88178,
        "direction_boundary": 3.712238,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433952
      },
      {
        "date": "2024-04-12",
        "close": 3.61341,
        "direction_boundary": 3.797467,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442218
      },
      {
        "date": "2024-04-19",
        "close": 3.431302,
        "direction_boundary": 3.806937,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2024-04-26",
        "close": 3.75718,
        "direction_boundary": 3.816407,
        "core_momentum": -0.015519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442586
      },
      {
        "date": "2024-05-03",
        "close": 4.00638,
        "direction_boundary": 3.645947,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410171
      },
      {
        "date": "2024-05-10",
        "close": 4.13098,
        "direction_boundary": 4.062627,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411446
      },
      {
        "date": "2024-05-17",
        "close": 4.054304,
        "direction_boundary": 4.024748,
        "core_momentum": 0.007344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411901
      },
      {
        "date": "2024-05-24",
        "close": 3.929703,
        "direction_boundary": 3.948873,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413188
      },
      {
        "date": "2024-05-31",
        "close": 3.910534,
        "direction_boundary": 3.977626,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400867
      },
      {
        "date": "2024-06-07",
        "close": 3.678561,
        "direction_boundary": 3.987211,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404408
      },
      {
        "date": "2024-06-14",
        "close": 3.785327,
        "direction_boundary": 3.920119,
        "core_momentum": -0.034385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402762
      },
      {
        "date": "2024-06-21",
        "close": 3.697973,
        "direction_boundary": 3.824272,
        "core_momentum": -0.033026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40302
      },
      {
        "date": "2024-06-28",
        "close": 3.630031,
        "direction_boundary": 3.776349,
        "core_momentum": -0.038746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401264
      },
      {
        "date": "2024-07-05",
        "close": 3.717385,
        "direction_boundary": 3.603825,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400266
      },
      {
        "date": "2024-07-12",
        "close": 3.795033,
        "direction_boundary": 3.718841,
        "core_momentum": 0.020488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40125
      },
      {
        "date": "2024-07-19",
        "close": 3.92121,
        "direction_boundary": 3.73801,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399473
      },
      {
        "date": "2024-07-26",
        "close": 3.833857,
        "direction_boundary": 3.747595,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396244
      },
      {
        "date": "2024-08-02",
        "close": 3.960034,
        "direction_boundary": 3.728426,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398571
      },
      {
        "date": "2024-08-09",
        "close": 3.989152,
        "direction_boundary": 3.833857,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294293
      },
      {
        "date": "2024-08-16",
        "close": 4.125035,
        "direction_boundary": 3.766764,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287556
      },
      {
        "date": "2024-08-23",
        "close": 3.785327,
        "direction_boundary": 3.795518,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305189
      },
      {
        "date": "2024-08-30",
        "close": 3.882387,
        "direction_boundary": 3.699672,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306663
      },
      {
        "date": "2024-09-06",
        "close": 3.707679,
        "direction_boundary": 3.603825,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31246
      },
      {
        "date": "2024-09-13",
        "close": 3.639737,
        "direction_boundary": 3.814688,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307336
      },
      {
        "date": "2024-09-20",
        "close": 3.600914,
        "direction_boundary": 3.670918,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307507
      },
      {
        "date": "2024-09-27",
        "close": 4.057094,
        "direction_boundary": 4.102227,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347955
      },
      {
        "date": "2024-10-04",
        "close": 4.610334,
        "direction_boundary": 4.063888,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2024-10-11",
        "close": 4.348273,
        "direction_boundary": 4.178904,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3764
      },
      {
        "date": "2024-10-18",
        "close": 4.629746,
        "direction_boundary": 4.399351,
        "core_momentum": 0.05237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2024-10-25",
        "close": 4.775335,
        "direction_boundary": 4.00638,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2024-11-01",
        "close": 4.629746,
        "direction_boundary": 4.571874,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2024-11-08",
        "close": 4.950043,
        "direction_boundary": 4.437689,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361266
      },
      {
        "date": "2024-11-15",
        "close": 4.726805,
        "direction_boundary": 4.389766,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367117
      },
      {
        "date": "2024-11-22",
        "close": 4.639452,
        "direction_boundary": 4.437689,
        "core_momentum": 0.045466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364984
      },
      {
        "date": "2024-11-29",
        "close": 4.930631,
        "direction_boundary": 4.734813,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2024-12-06",
        "close": 4.969455,
        "direction_boundary": 4.523951,
        "core_momentum": 0.098477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358303
      },
      {
        "date": "2024-12-13",
        "close": 4.843277,
        "direction_boundary": 4.303504,
        "core_momentum": 0.125426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361045
      },
      {
        "date": "2024-12-20",
        "close": 4.629746,
        "direction_boundary": 4.217243,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2024-12-27",
        "close": 4.474451,
        "direction_boundary": 4.073472,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369158
      },
      {
        "date": "2025-01-03",
        "close": 4.16386,
        "direction_boundary": 4.198073,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384543
      },
      {
        "date": "2025-01-10",
        "close": 4.076506,
        "direction_boundary": 4.121396,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385374
      },
      {
        "date": "2025-01-17",
        "close": 4.222095,
        "direction_boundary": 3.939288,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385759
      },
      {
        "date": "2025-01-24",
        "close": 4.192978,
        "direction_boundary": 3.776349,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38431
      },
      {
        "date": "2025-01-31",
        "close": 4.21239,
        "direction_boundary": 3.75718,
        "core_momentum": 0.121157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382051
      },
      {
        "date": "2025-02-07",
        "close": 4.348273,
        "direction_boundary": 3.124593,
        "core_momentum": 0.391629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384179
      },
      {
        "date": "2025-02-14",
        "close": 4.357978,
        "direction_boundary": 3.316286,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381706
      },
      {
        "date": "2025-02-21",
        "close": 4.241507,
        "direction_boundary": 3.527148,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36281
      },
      {
        "date": "2025-02-28",
        "close": 4.095917,
        "direction_boundary": 3.517564,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365464
      },
      {
        "date": "2025-03-07",
        "close": 4.125035,
        "direction_boundary": 3.440886,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358845
      },
      {
        "date": "2025-03-14",
        "close": 4.280331,
        "direction_boundary": 3.603825,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360098
      },
      {
        "date": "2025-03-21",
        "close": 4.270626,
        "direction_boundary": 3.575072,
        "core_momentum": 0.194557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359492
      },
      {
        "date": "2025-03-28",
        "close": 4.357978,
        "direction_boundary": 3.661333,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321627
      },
      {
        "date": "2025-04-04",
        "close": 4.503568,
        "direction_boundary": 3.88178,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2025-04-11",
        "close": 4.047388,
        "direction_boundary": 3.61341,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29813
      },
      {
        "date": "2025-04-18",
        "close": 4.076506,
        "direction_boundary": 3.431302,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283311
      },
      {
        "date": "2025-04-25",
        "close": 4.01827,
        "direction_boundary": 3.75718,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278776
      },
      {
        "date": "2025-05-02",
        "close": 3.901798,
        "direction_boundary": 4.00638,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2025-05-09",
        "close": 3.998858,
        "direction_boundary": 4.13098,
        "core_momentum": -0.031983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26187
      },
      {
        "date": "2025-05-16",
        "close": 4.057094,
        "direction_boundary": 4.054304,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257764
      },
      {
        "date": "2025-05-23",
        "close": 4.01827,
        "direction_boundary": 3.929703,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257172
      },
      {
        "date": "2025-05-30",
        "close": 4.087042,
        "direction_boundary": 3.910534,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241213
      },
      {
        "date": "2025-06-06",
        "close": 4.136165,
        "direction_boundary": 3.678561,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241792
      },
      {
        "date": "2025-06-13",
        "close": 4.204938,
        "direction_boundary": 3.785327,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242362
      },
      {
        "date": "2025-06-20",
        "close": 4.028094,
        "direction_boundary": 3.697973,
        "core_momentum": 0.089271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241684
      },
      {
        "date": "2025-06-27",
        "close": 4.136165,
        "direction_boundary": 3.630031,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241868
      },
      {
        "date": "2025-07-04",
        "close": 4.283535,
        "direction_boundary": 3.717385,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225863
      },
      {
        "date": "2025-07-11",
        "close": 4.352307,
        "direction_boundary": 3.795033,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2025-07-18",
        "close": 4.509501,
        "direction_boundary": 3.92121,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224512
      },
      {
        "date": "2025-07-25",
        "close": 4.538975,
        "direction_boundary": 3.833857,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224153
      },
      {
        "date": "2025-08-01",
        "close": 4.617571,
        "direction_boundary": 3.960034,
        "core_momentum": 0.166043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225003
      },
      {
        "date": "2025-08-08",
        "close": 4.489852,
        "direction_boundary": 3.989152,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225286
      },
      {
        "date": "2025-08-15",
        "close": 4.814065,
        "direction_boundary": 4.125035,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244505
      },
      {
        "date": "2025-08-22",
        "close": 4.755117,
        "direction_boundary": 3.785327,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2025-08-29",
        "close": 4.509501,
        "direction_boundary": 3.882387,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248706
      },
      {
        "date": "2025-09-05",
        "close": 4.489852,
        "direction_boundary": 3.707679,
        "core_momentum": 0.21096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248901
      },
      {
        "date": "2025-09-12",
        "close": 4.499676,
        "direction_boundary": 3.639737,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244111
      },
      {
        "date": "2025-09-19",
        "close": 4.342483,
        "direction_boundary": 3.600914,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249558
      },
      {
        "date": "2025-09-26",
        "close": 4.234141,
        "direction_boundary": 4.057094,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250387
      },
      {
        "date": "2025-10-03",
        "close": 4.303229,
        "direction_boundary": 4.610334,
        "core_momentum": -0.066612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246906
      },
      {
        "date": "2025-10-10",
        "close": 4.332839,
        "direction_boundary": 4.348273,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-10-17",
        "close": 4.26375,
        "direction_boundary": 4.629746,
        "core_momentum": -0.079053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196629
      },
      {
        "date": "2025-10-24",
        "close": 4.362448,
        "direction_boundary": 4.775335,
        "core_momentum": -0.086462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197311
      },
      {
        "date": "2025-10-31",
        "close": 4.431536,
        "direction_boundary": 4.629746,
        "core_momentum": -0.042812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192271
      },
      {
        "date": "2025-11-07",
        "close": 4.540104,
        "direction_boundary": 4.950043,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192196
      },
      {
        "date": "2025-11-14",
        "close": 4.678281,
        "direction_boundary": 4.726805,
        "core_momentum": -0.010266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194929
      },
      {
        "date": "2025-11-21",
        "close": 4.25388,
        "direction_boundary": 4.639452,
        "core_momentum": -0.083107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239189
      },
      {
        "date": "2025-11-28",
        "close": 4.480886,
        "direction_boundary": 4.930631,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248274
      },
      {
        "date": "2025-12-05",
        "close": 4.559844,
        "direction_boundary": 4.969455,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248766
      },
      {
        "date": "2025-12-12",
        "close": 4.658542,
        "direction_boundary": 4.843277,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249363
      },
      {
        "date": "2025-12-19",
        "close": 4.638802,
        "direction_boundary": 4.629746,
        "core_momentum": 0.001956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240417
      },
      {
        "date": "2025-12-26",
        "close": 4.411797,
        "direction_boundary": 4.474451,
        "core_momentum": -0.014003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250291
      },
      {
        "date": "2026-01-02",
        "close": 4.372318,
        "direction_boundary": 4.16386,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24626
      },
      {
        "date": "2026-01-09",
        "close": 4.431536,
        "direction_boundary": 4.076506,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2026-01-16",
        "close": 4.471016,
        "direction_boundary": 4.222095,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241174
      },
      {
        "date": "2026-01-23",
        "close": 4.579583,
        "direction_boundary": 4.192978,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2026-01-30",
        "close": 4.431536,
        "direction_boundary": 4.21239,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246327
      },
      {
        "date": "2026-02-06",
        "close": 4.392057,
        "direction_boundary": 4.348273,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243632
      },
      {
        "date": "2026-02-13",
        "close": 4.303229,
        "direction_boundary": 4.357978,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222572
      },
      {
        "date": "2026-02-27",
        "close": 4.401927,
        "direction_boundary": 4.241507,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225329
      },
      {
        "date": "2026-03-06",
        "close": 4.25388,
        "direction_boundary": 4.095917,
        "core_momentum": 0.038566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218368
      },
      {
        "date": "2026-03-13",
        "close": 4.214401,
        "direction_boundary": 4.125035,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218573
      },
      {
        "date": "2026-03-20",
        "close": 4.026875,
        "direction_boundary": 4.280331,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2026-03-27",
        "close": 4.036745,
        "direction_boundary": 4.270626,
        "core_momentum": -0.054765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222012
      },
      {
        "date": "2026-04-03",
        "close": 4.105833,
        "direction_boundary": 4.357978,
        "core_momentum": -0.057858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2026-04-10",
        "close": 4.125573,
        "direction_boundary": 4.503568,
        "core_momentum": -0.083932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2026-04-17",
        "close": 4.125573,
        "direction_boundary": 4.047388,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21964
      },
      {
        "date": "2026-04-24",
        "close": 4.017005,
        "direction_boundary": 4.076506,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2026-05-01",
        "close": 4.076224,
        "direction_boundary": 4.01827,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219907
      },
      {
        "date": "2026-05-08",
        "close": 4.076224,
        "direction_boundary": 3.901798,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218363
      },
      {
        "date": "2026-05-15",
        "close": 3.918307,
        "direction_boundary": 3.998858,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2026-05-22",
        "close": 3.868958,
        "direction_boundary": 4.057094,
        "core_momentum": -0.046372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 4.01827,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 4.087042,
        "core_momentum": -0.08736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 4.136165,
        "core_momentum": -0.124793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 4.204938,
        "core_momentum": -0.167645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 4.028094,
        "core_momentum": -0.170824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 4.136165,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 4.283535,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201136
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "direction_boundary": 4.352307,
        "core_momentum": -0.13609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 4.509501,
        "core_momentum": -0.203903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 4.538975,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "direction_boundary": 4.617571,
        "core_momentum": -0.172725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.833857,
        "volume": 65165839
      },
      {
        "date": "2023-08-04",
        "close": 3.766764,
        "volume": 80091503
      },
      {
        "date": "2023-08-11",
        "close": 3.795518,
        "volume": 111910618
      },
      {
        "date": "2023-08-18",
        "close": 3.699672,
        "volume": 108831519
      },
      {
        "date": "2023-08-25",
        "close": 3.603825,
        "volume": 66655054
      },
      {
        "date": "2023-09-01",
        "close": 3.814688,
        "volume": 136770116
      },
      {
        "date": "2023-09-08",
        "close": 3.670918,
        "volume": 74525146
      },
      {
        "date": "2023-09-15",
        "close": 4.102227,
        "volume": 604245401
      },
      {
        "date": "2023-09-22",
        "close": 4.063888,
        "volume": 314537229
      },
      {
        "date": "2023-09-29",
        "close": 4.178904,
        "volume": 208125535
      },
      {
        "date": "2023-10-13",
        "close": 4.399351,
        "volume": 224119499
      },
      {
        "date": "2023-10-20",
        "close": 4.00638,
        "volume": 148766218
      },
      {
        "date": "2023-10-27",
        "close": 4.571874,
        "volume": 282042555
      },
      {
        "date": "2023-11-03",
        "close": 4.437689,
        "volume": 279662008
      },
      {
        "date": "2023-11-10",
        "close": 4.389766,
        "volume": 173466636
      },
      {
        "date": "2023-11-17",
        "close": 4.437689,
        "volume": 127103849
      },
      {
        "date": "2023-11-24",
        "close": 4.734813,
        "volume": 231354961
      },
      {
        "date": "2023-12-01",
        "close": 4.523951,
        "volume": 209292302
      },
      {
        "date": "2023-12-08",
        "close": 4.303504,
        "volume": 132322370
      },
      {
        "date": "2023-12-15",
        "close": 4.217243,
        "volume": 119261008
      },
      {
        "date": "2023-12-22",
        "close": 4.073472,
        "volume": 100962454
      },
      {
        "date": "2023-12-29",
        "close": 4.198073,
        "volume": 89376748
      },
      {
        "date": "2024-01-05",
        "close": 4.121396,
        "volume": 63631902
      },
      {
        "date": "2024-01-12",
        "close": 3.939288,
        "volume": 86762345
      },
      {
        "date": "2024-01-19",
        "close": 3.776349,
        "volume": 91432974
      },
      {
        "date": "2024-01-26",
        "close": 3.75718,
        "volume": 113374082
      },
      {
        "date": "2024-02-02",
        "close": 3.124593,
        "volume": 140594563
      },
      {
        "date": "2024-02-09",
        "close": 3.316286,
        "volume": 153285866
      },
      {
        "date": "2024-02-23",
        "close": 3.527148,
        "volume": 142757056
      },
      {
        "date": "2024-03-01",
        "close": 3.517564,
        "volume": 143909167
      },
      {
        "date": "2024-03-08",
        "close": 3.440886,
        "volume": 94455388
      },
      {
        "date": "2024-03-15",
        "close": 3.603825,
        "volume": 118223500
      },
      {
        "date": "2024-03-22",
        "close": 3.575072,
        "volume": 102464752
      },
      {
        "date": "2024-03-29",
        "close": 3.661333,
        "volume": 155652269
      },
      {
        "date": "2024-04-05",
        "close": 3.88178,
        "volume": 128967959
      },
      {
        "date": "2024-04-12",
        "close": 3.61341,
        "volume": 143793798
      },
      {
        "date": "2024-04-19",
        "close": 3.431302,
        "volume": 109415616
      },
      {
        "date": "2024-04-26",
        "close": 3.75718,
        "volume": 218570297
      },
      {
        "date": "2024-05-03",
        "close": 4.00638,
        "volume": 108707010
      },
      {
        "date": "2024-05-10",
        "close": 4.13098,
        "volume": 286722384
      },
      {
        "date": "2024-05-17",
        "close": 4.054304,
        "volume": 132571213
      },
      {
        "date": "2024-05-24",
        "close": 3.929703,
        "volume": 91710318
      },
      {
        "date": "2024-05-31",
        "close": 3.910534,
        "volume": 76952750
      },
      {
        "date": "2024-06-07",
        "close": 3.678561,
        "volume": 105144320
      },
      {
        "date": "2024-06-14",
        "close": 3.785327,
        "volume": 74078360
      },
      {
        "date": "2024-06-21",
        "close": 3.697973,
        "volume": 67449484
      },
      {
        "date": "2024-06-28",
        "close": 3.630031,
        "volume": 75501289
      },
      {
        "date": "2024-07-05",
        "close": 3.717385,
        "volume": 70701735
      },
      {
        "date": "2024-07-12",
        "close": 3.795033,
        "volume": 100882741
      },
      {
        "date": "2024-07-19",
        "close": 3.92121,
        "volume": 123530431
      },
      {
        "date": "2024-07-26",
        "close": 3.833857,
        "volume": 100752211
      },
      {
        "date": "2024-08-02",
        "close": 3.960034,
        "volume": 107627939
      },
      {
        "date": "2024-08-09",
        "close": 3.989152,
        "volume": 146241250
      },
      {
        "date": "2024-08-16",
        "close": 4.125035,
        "volume": 166260575
      },
      {
        "date": "2024-08-23",
        "close": 3.785327,
        "volume": 114230326
      },
      {
        "date": "2024-08-30",
        "close": 3.882387,
        "volume": 89443201
      },
      {
        "date": "2024-09-06",
        "close": 3.707679,
        "volume": 68030213
      },
      {
        "date": "2024-09-13",
        "close": 3.639737,
        "volume": 52570845
      },
      {
        "date": "2024-09-20",
        "close": 3.600914,
        "volume": 33933243
      },
      {
        "date": "2024-09-27",
        "close": 4.057094,
        "volume": 116731711
      },
      {
        "date": "2024-10-04",
        "close": 4.610334,
        "volume": 92847819
      },
      {
        "date": "2024-10-11",
        "close": 4.348273,
        "volume": 280304238
      },
      {
        "date": "2024-10-18",
        "close": 4.629746,
        "volume": 199849323
      },
      {
        "date": "2024-10-25",
        "close": 4.775335,
        "volume": 239462661
      },
      {
        "date": "2024-11-01",
        "close": 4.629746,
        "volume": 215660390
      },
      {
        "date": "2024-11-08",
        "close": 4.950043,
        "volume": 241382349
      },
      {
        "date": "2024-11-15",
        "close": 4.726805,
        "volume": 355442062
      },
      {
        "date": "2024-11-22",
        "close": 4.639452,
        "volume": 158640618
      },
      {
        "date": "2024-11-29",
        "close": 4.930631,
        "volume": 159103031
      },
      {
        "date": "2024-12-06",
        "close": 4.969455,
        "volume": 176124998
      },
      {
        "date": "2024-12-13",
        "close": 4.843277,
        "volume": 169955949
      },
      {
        "date": "2024-12-20",
        "close": 4.629746,
        "volume": 123715237
      },
      {
        "date": "2024-12-27",
        "close": 4.474451,
        "volume": 105085128
      },
      {
        "date": "2025-01-03",
        "close": 4.16386,
        "volume": 76206182
      },
      {
        "date": "2025-01-10",
        "close": 4.076506,
        "volume": 168697731
      },
      {
        "date": "2025-01-17",
        "close": 4.222095,
        "volume": 94680178
      },
      {
        "date": "2025-01-24",
        "close": 4.192978,
        "volume": 77500100
      },
      {
        "date": "2025-01-31",
        "close": 4.21239,
        "volume": 17695825
      },
      {
        "date": "2025-02-07",
        "close": 4.348273,
        "volume": 72198929
      },
      {
        "date": "2025-02-14",
        "close": 4.357978,
        "volume": 107362885
      },
      {
        "date": "2025-02-21",
        "close": 4.241507,
        "volume": 125386351
      },
      {
        "date": "2025-02-28",
        "close": 4.095917,
        "volume": 107636629
      },
      {
        "date": "2025-03-07",
        "close": 4.125035,
        "volume": 95676575
      },
      {
        "date": "2025-03-14",
        "close": 4.280331,
        "volume": 116815106
      },
      {
        "date": "2025-03-21",
        "close": 4.270626,
        "volume": 151018472
      },
      {
        "date": "2025-03-28",
        "close": 4.357978,
        "volume": 215959644
      },
      {
        "date": "2025-04-04",
        "close": 4.503568,
        "volume": 196826251
      },
      {
        "date": "2025-04-11",
        "close": 4.047388,
        "volume": 256965776
      },
      {
        "date": "2025-04-18",
        "close": 4.076506,
        "volume": 124467031
      },
      {
        "date": "2025-04-25",
        "close": 4.01827,
        "volume": 173528493
      },
      {
        "date": "2025-05-02",
        "close": 3.901798,
        "volume": 60387100
      },
      {
        "date": "2025-05-09",
        "close": 3.998858,
        "volume": 80646042
      },
      {
        "date": "2025-05-16",
        "close": 4.057094,
        "volume": 96322443
      },
      {
        "date": "2025-05-23",
        "close": 4.01827,
        "volume": 110243294
      },
      {
        "date": "2025-05-30",
        "close": 4.087042,
        "volume": 128294480
      },
      {
        "date": "2025-06-06",
        "close": 4.136165,
        "volume": 112480420
      },
      {
        "date": "2025-06-13",
        "close": 4.204938,
        "volume": 160539951
      },
      {
        "date": "2025-06-20",
        "close": 4.028094,
        "volume": 149029427
      },
      {
        "date": "2025-06-27",
        "close": 4.136165,
        "volume": 102675016
      },
      {
        "date": "2025-07-04",
        "close": 4.283535,
        "volume": 149928707
      },
      {
        "date": "2025-07-11",
        "close": 4.352307,
        "volume": 138974900
      },
      {
        "date": "2025-07-18",
        "close": 4.509501,
        "volume": 236589609
      },
      {
        "date": "2025-07-25",
        "close": 4.538975,
        "volume": 213975248
      },
      {
        "date": "2025-08-01",
        "close": 4.617571,
        "volume": 258489981
      },
      {
        "date": "2025-08-08",
        "close": 4.489852,
        "volume": 202243993
      },
      {
        "date": "2025-08-15",
        "close": 4.814065,
        "volume": 577668303
      },
      {
        "date": "2025-08-22",
        "close": 4.755117,
        "volume": 286458944
      },
      {
        "date": "2025-08-29",
        "close": 4.509501,
        "volume": 173007840
      },
      {
        "date": "2025-09-05",
        "close": 4.489852,
        "volume": 114222473
      },
      {
        "date": "2025-09-12",
        "close": 4.499676,
        "volume": 83526845
      },
      {
        "date": "2025-09-19",
        "close": 4.342483,
        "volume": 98948228
      },
      {
        "date": "2025-09-26",
        "close": 4.234141,
        "volume": 75447393
      },
      {
        "date": "2025-10-03",
        "close": 4.303229,
        "volume": 26708047
      },
      {
        "date": "2025-10-10",
        "close": 4.332839,
        "volume": 28817973
      },
      {
        "date": "2025-10-17",
        "close": 4.26375,
        "volume": 70268490
      },
      {
        "date": "2025-10-24",
        "close": 4.362448,
        "volume": 69211243
      },
      {
        "date": "2025-10-31",
        "close": 4.431536,
        "volume": 108573971
      },
      {
        "date": "2025-11-07",
        "close": 4.540104,
        "volume": 104578239
      },
      {
        "date": "2025-11-14",
        "close": 4.678281,
        "volume": 115068684
      },
      {
        "date": "2025-11-21",
        "close": 4.25388,
        "volume": 125388186
      },
      {
        "date": "2025-11-28",
        "close": 4.480886,
        "volume": 117871518
      },
      {
        "date": "2025-12-05",
        "close": 4.559844,
        "volume": 145534074
      },
      {
        "date": "2025-12-12",
        "close": 4.658542,
        "volume": 161757512
      },
      {
        "date": "2025-12-19",
        "close": 4.638802,
        "volume": 288877816
      },
      {
        "date": "2025-12-26",
        "close": 4.411797,
        "volume": 138414984
      },
      {
        "date": "2026-01-02",
        "close": 4.372318,
        "volume": 37138914
      },
      {
        "date": "2026-01-09",
        "close": 4.431536,
        "volume": 100298363
      },
      {
        "date": "2026-01-16",
        "close": 4.471016,
        "volume": 196269270
      },
      {
        "date": "2026-01-23",
        "close": 4.579583,
        "volume": 109995523
      },
      {
        "date": "2026-01-30",
        "close": 4.431536,
        "volume": 191770927
      },
      {
        "date": "2026-02-06",
        "close": 4.392057,
        "volume": 82675652
      },
      {
        "date": "2026-02-13",
        "close": 4.303229,
        "volume": 67464394
      },
      {
        "date": "2026-02-27",
        "close": 4.401927,
        "volume": 52512257
      },
      {
        "date": "2026-03-06",
        "close": 4.25388,
        "volume": 83140257
      },
      {
        "date": "2026-03-13",
        "close": 4.214401,
        "volume": 63462143
      },
      {
        "date": "2026-03-20",
        "close": 4.026875,
        "volume": 63803914
      },
      {
        "date": "2026-03-27",
        "close": 4.036745,
        "volume": 87478077
      },
      {
        "date": "2026-04-03",
        "close": 4.105833,
        "volume": 125480553
      },
      {
        "date": "2026-04-10",
        "close": 4.125573,
        "volume": 105973368
      },
      {
        "date": "2026-04-17",
        "close": 4.125573,
        "volume": 98161329
      },
      {
        "date": "2026-04-24",
        "close": 4.017005,
        "volume": 42152110
      },
      {
        "date": "2026-05-01",
        "close": 4.076224,
        "volume": 43234185
      },
      {
        "date": "2026-05-08",
        "close": 4.076224,
        "volume": 30669390
      },
      {
        "date": "2026-05-15",
        "close": 3.918307,
        "volume": 59959677
      },
      {
        "date": "2026-05-22",
        "close": 3.868958,
        "volume": 34887889
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 39713867
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 6631500
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 10216900
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 30901925
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 11421730
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 18077245
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 79637625
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "volume": 147267127
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 92979166
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 69578841
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "volume": 99432926
      }
    ],
    "sharemaestro_context": {
      "trend": 3.999883,
      "fair_value": 4.126574,
      "market_activity": -46.646366,
      "market_dynamics": 0.184444,
      "relative_strength": -12.576423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.027549,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8077,
        "conditional_difference": 0.025044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028249,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.03382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049379,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.035025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.043639
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.082569
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.004515
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042601
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025089
      }
    ]
  }
}