{
  "ticker": {
    "uuid": "35910255-3d20-4794-9b6e-ba2543812506",
    "symbol": "7721",
    "name": "TOKYO KEIKI INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4742.703613,
    "boundary_margin": 0.52023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.62024,
    "volatility_stability": 1.2008,
    "risk_context": 0.1612,
    "current_regime": {
      "move": 4.315315,
      "interruption": -0.421519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.163,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1381.739136,
        "direction_boundary": 1198.85376,
        "core_momentum": 0.15255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176766
      },
      {
        "date": "2023-08-25",
        "close": 1372.987915,
        "direction_boundary": 1238.689087,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2023-09-01",
        "close": 1480.921143,
        "direction_boundary": 1196.956909,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2023-09-08",
        "close": 1471.197266,
        "direction_boundary": 1208.338257,
        "core_momentum": 0.217538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2023-09-15",
        "close": 1469.252686,
        "direction_boundary": 1160.915405,
        "core_momentum": 0.265598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2023-09-22",
        "close": 1434.247192,
        "direction_boundary": 1198.85376,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2023-09-29",
        "close": 1424.52356,
        "direction_boundary": 1147.637085,
        "core_momentum": 0.241267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2023-10-06",
        "close": 1372.015503,
        "direction_boundary": 1202.647583,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2023-10-13",
        "close": 1444.943359,
        "direction_boundary": 1182.729858,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2023-10-20",
        "close": 1433.27478,
        "direction_boundary": 1183.678345,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      },
      {
        "date": "2023-10-27",
        "close": 1415.772217,
        "direction_boundary": 1206.441406,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2023-11-03",
        "close": 1464.390747,
        "direction_boundary": 1225.410522,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202831
      },
      {
        "date": "2023-11-10",
        "close": 1470.224976,
        "direction_boundary": 1187.472168,
        "core_momentum": 0.238113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2023-11-17",
        "close": 1609.274048,
        "direction_boundary": 1077.450928,
        "core_momentum": 0.493594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23071
      },
      {
        "date": "2023-11-24",
        "close": 1637.472778,
        "direction_boundary": 1126.770752,
        "core_momentum": 0.453244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2023-12-01",
        "close": 1757.074463,
        "direction_boundary": 1116.337769,
        "core_momentum": 0.573963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2023-12-08",
        "close": 1585.937134,
        "direction_boundary": 1154.276123,
        "core_momentum": 0.373967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2023-12-15",
        "close": 1624.831909,
        "direction_boundary": 1209.286865,
        "core_momentum": 0.343628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286959
      },
      {
        "date": "2023-12-22",
        "close": 1664.699219,
        "direction_boundary": 1213.080688,
        "core_momentum": 0.372291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285724
      },
      {
        "date": "2023-12-29",
        "close": 1730.820435,
        "direction_boundary": 1271.885254,
        "core_momentum": 0.360831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2024-01-05",
        "close": 1724.986206,
        "direction_boundary": 1177.039063,
        "core_momentum": 0.46553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2024-01-12",
        "close": 1772.632324,
        "direction_boundary": 1176.090698,
        "core_momentum": 0.507224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284526
      },
      {
        "date": "2024-01-19",
        "close": 1792.079834,
        "direction_boundary": 1221.616699,
        "core_momentum": 0.466974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2024-01-26",
        "close": 1771.660034,
        "direction_boundary": 1224.462158,
        "core_momentum": 0.446888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2024-02-02",
        "close": 1742.488892,
        "direction_boundary": 1196.956909,
        "core_momentum": 0.455766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2024-02-09",
        "close": 1827.084961,
        "direction_boundary": 1190.317627,
        "core_momentum": 0.534956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279256
      },
      {
        "date": "2024-02-16",
        "close": 2268.541504,
        "direction_boundary": 1203.596191,
        "core_momentum": 0.884803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398608
      },
      {
        "date": "2024-02-23",
        "close": 2263.679688,
        "direction_boundary": 1233.946777,
        "core_momentum": 0.834504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398114
      },
      {
        "date": "2024-03-01",
        "close": 2402.729004,
        "direction_boundary": 1232.998413,
        "core_momentum": 0.948688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394163
      },
      {
        "date": "2024-03-08",
        "close": 2487.325195,
        "direction_boundary": 1238.689087,
        "core_momentum": 1.00803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393033
      },
      {
        "date": "2024-03-15",
        "close": 2324.939209,
        "direction_boundary": 1157.121582,
        "core_momentum": 1.009244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410608
      },
      {
        "date": "2024-03-22",
        "close": 2498.993408,
        "direction_boundary": 1159.967041,
        "core_momentum": 1.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41273
      },
      {
        "date": "2024-03-29",
        "close": 2654.196289,
        "direction_boundary": 1181.430786,
        "core_momentum": 1.246595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414054
      },
      {
        "date": "2024-04-05",
        "close": 2508.437012,
        "direction_boundary": 1176.568848,
        "core_momentum": 1.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420457
      },
      {
        "date": "2024-04-12",
        "close": 2660.105469,
        "direction_boundary": 1186.292603,
        "core_momentum": 1.242369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2024-04-19",
        "close": 2452.300049,
        "direction_boundary": 1180.458374,
        "core_momentum": 1.077413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444107
      },
      {
        "date": "2024-04-26",
        "close": 2451.31543,
        "direction_boundary": 1172.679565,
        "core_momentum": 1.090354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2024-05-03",
        "close": 2540.9375,
        "direction_boundary": 1192.126831,
        "core_momentum": 1.131432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44278
      },
      {
        "date": "2024-05-10",
        "close": 2636.46875,
        "direction_boundary": 1196.016479,
        "core_momentum": 1.204375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442573
      },
      {
        "date": "2024-05-17",
        "close": 2989.048584,
        "direction_boundary": 1235.883545,
        "core_momentum": 1.418552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455844
      },
      {
        "date": "2024-05-24",
        "close": 3117.080322,
        "direction_boundary": 1217.408447,
        "core_momentum": 1.560423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456422
      },
      {
        "date": "2024-05-31",
        "close": 3102.307373,
        "direction_boundary": 1197.96106,
        "core_momentum": 1.589656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453259
      },
      {
        "date": "2024-06-07",
        "close": 2871.850098,
        "direction_boundary": 1226.15979,
        "core_momentum": 1.34215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440565
      },
      {
        "date": "2024-06-14",
        "close": 3412.538086,
        "direction_boundary": 1266.99939,
        "core_momentum": 1.693402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487032
      },
      {
        "date": "2024-06-21",
        "close": 3151.550537,
        "direction_boundary": 1250.469116,
        "core_momentum": 1.520295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509614
      },
      {
        "date": "2024-06-28",
        "close": 3506.099609,
        "direction_boundary": 1273.80603,
        "core_momentum": 1.75246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2024-07-05",
        "close": 3634.131348,
        "direction_boundary": 1249.496704,
        "core_momentum": 1.908476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52017
      },
      {
        "date": "2024-07-12",
        "close": 3693.223145,
        "direction_boundary": 1237.828247,
        "core_momentum": 1.983631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520459
      },
      {
        "date": "2024-07-19",
        "close": 3717.844482,
        "direction_boundary": 1257.275757,
        "core_momentum": 1.957064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520777
      },
      {
        "date": "2024-07-26",
        "close": 3289.430664,
        "direction_boundary": 1263.109985,
        "core_momentum": 1.604231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558959
      },
      {
        "date": "2024-08-02",
        "close": 2906.320313,
        "direction_boundary": 1259.220337,
        "core_momentum": 1.308032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593189
      },
      {
        "date": "2024-08-09",
        "close": 2917.153809,
        "direction_boundary": 1356.457642,
        "core_momentum": 1.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592197
      },
      {
        "date": "2024-08-16",
        "close": 3112.156006,
        "direction_boundary": 1381.739136,
        "core_momentum": 1.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523976
      },
      {
        "date": "2024-08-23",
        "close": 2858.062256,
        "direction_boundary": 1372.987915,
        "core_momentum": 1.081637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540886
      },
      {
        "date": "2024-08-30",
        "close": 2930.941895,
        "direction_boundary": 1480.921143,
        "core_momentum": 0.979134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536528
      },
      {
        "date": "2024-09-06",
        "close": 2594.119873,
        "direction_boundary": 1471.197266,
        "core_momentum": 0.763271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56407
      },
      {
        "date": "2024-09-13",
        "close": 2723.136475,
        "direction_boundary": 1469.252686,
        "core_momentum": 0.853416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558555
      },
      {
        "date": "2024-09-20",
        "close": 3043.21582,
        "direction_boundary": 1434.247192,
        "core_momentum": 1.121821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57026
      },
      {
        "date": "2024-09-27",
        "close": 3353.446533,
        "direction_boundary": 1424.52356,
        "core_momentum": 1.354083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579277
      },
      {
        "date": "2024-10-04",
        "close": 3176.171875,
        "direction_boundary": 1372.015503,
        "core_momentum": 1.314968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578794
      },
      {
        "date": "2024-10-11",
        "close": 3131.853027,
        "direction_boundary": 1444.943359,
        "core_momentum": 1.167457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575099
      },
      {
        "date": "2024-10-18",
        "close": 3062.913086,
        "direction_boundary": 1433.27478,
        "core_momentum": 1.137003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562801
      },
      {
        "date": "2024-10-25",
        "close": 2867.910889,
        "direction_boundary": 1415.772217,
        "core_momentum": 1.025687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572108
      },
      {
        "date": "2024-11-01",
        "close": 2806.849365,
        "direction_boundary": 1464.390747,
        "core_momentum": 0.916735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571653
      },
      {
        "date": "2024-11-08",
        "close": 3284.506348,
        "direction_boundary": 1470.224976,
        "core_momentum": 1.234016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608691
      },
      {
        "date": "2024-11-15",
        "close": 3658.75293,
        "direction_boundary": 1609.274048,
        "core_momentum": 1.273542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602375
      },
      {
        "date": "2024-11-22",
        "close": 3570.115723,
        "direction_boundary": 1637.472778,
        "core_momentum": 1.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601887
      },
      {
        "date": "2024-11-29",
        "close": 3284.506348,
        "direction_boundary": 1757.074463,
        "core_momentum": 0.869304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614242
      },
      {
        "date": "2024-12-06",
        "close": 3373.143799,
        "direction_boundary": 1585.937134,
        "core_momentum": 1.126909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604197
      },
      {
        "date": "2024-12-13",
        "close": 3235.263428,
        "direction_boundary": 1624.831909,
        "core_momentum": 0.991137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557493
      },
      {
        "date": "2024-12-20",
        "close": 3087.534424,
        "direction_boundary": 1664.699219,
        "core_momentum": 0.85471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550176
      },
      {
        "date": "2024-12-27",
        "close": 3210.641846,
        "direction_boundary": 1730.820435,
        "core_momentum": 0.854983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531465
      },
      {
        "date": "2025-01-03",
        "close": 3190.944824,
        "direction_boundary": 1724.986206,
        "core_momentum": 0.849838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528444
      },
      {
        "date": "2025-01-10",
        "close": 2940.790527,
        "direction_boundary": 1772.632324,
        "core_momentum": 0.658996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537933
      },
      {
        "date": "2025-01-17",
        "close": 2907.305176,
        "direction_boundary": 1792.079834,
        "core_momentum": 0.622308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537481
      },
      {
        "date": "2025-01-24",
        "close": 3195.869141,
        "direction_boundary": 1771.660034,
        "core_momentum": 0.803884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530478
      },
      {
        "date": "2025-01-31",
        "close": 3126.928955,
        "direction_boundary": 1742.488892,
        "core_momentum": 0.794519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501342
      },
      {
        "date": "2025-02-07",
        "close": 3112.156006,
        "direction_boundary": 1827.084961,
        "core_momentum": 0.703345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501449
      },
      {
        "date": "2025-02-14",
        "close": 3353.446533,
        "direction_boundary": 2268.541504,
        "core_momentum": 0.478239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504105
      },
      {
        "date": "2025-02-21",
        "close": 3190.944824,
        "direction_boundary": 2263.679688,
        "core_momentum": 0.409627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494007
      },
      {
        "date": "2025-02-28",
        "close": 2952.608643,
        "direction_boundary": 2402.729004,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505724
      },
      {
        "date": "2025-03-07",
        "close": 3545.494141,
        "direction_boundary": 2487.325195,
        "core_momentum": 0.425424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534244
      },
      {
        "date": "2025-03-14",
        "close": 3427.311035,
        "direction_boundary": 2324.939209,
        "core_momentum": 0.474151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535204
      },
      {
        "date": "2025-03-21",
        "close": 3693.223145,
        "direction_boundary": 2498.993408,
        "core_momentum": 0.477884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523542
      },
      {
        "date": "2025-03-28",
        "close": 3524.713867,
        "direction_boundary": 2654.196289,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512156
      },
      {
        "date": "2025-04-04",
        "close": 2887.38208,
        "direction_boundary": 2508.437012,
        "core_momentum": 0.151068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579185
      },
      {
        "date": "2025-04-11",
        "close": 3052.432129,
        "direction_boundary": 2660.105469,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584713
      },
      {
        "date": "2025-04-18",
        "close": 3410.37207,
        "direction_boundary": 2452.300049,
        "core_momentum": 0.390683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603863
      },
      {
        "date": "2025-04-25",
        "close": 3385.514893,
        "direction_boundary": 2451.31543,
        "core_momentum": 0.381101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595713
      },
      {
        "date": "2025-05-02",
        "close": 3455.114502,
        "direction_boundary": 2540.9375,
        "core_momentum": 0.359779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594619
      },
      {
        "date": "2025-05-09",
        "close": 3455.114502,
        "direction_boundary": 2636.46875,
        "core_momentum": 0.310508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554348
      },
      {
        "date": "2025-05-16",
        "close": 3141.916992,
        "direction_boundary": 2989.048584,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548166
      },
      {
        "date": "2025-05-23",
        "close": 3201.57373,
        "direction_boundary": 3117.080322,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548508
      },
      {
        "date": "2025-05-30",
        "close": 3504.828369,
        "direction_boundary": 3102.307373,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551294
      },
      {
        "date": "2025-06-06",
        "close": 4061.623779,
        "direction_boundary": 2871.850098,
        "core_momentum": 0.414288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586222
      },
      {
        "date": "2025-06-13",
        "close": 4349.964355,
        "direction_boundary": 3412.538086,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587785
      },
      {
        "date": "2025-06-20",
        "close": 4354.935547,
        "direction_boundary": 3151.550537,
        "core_momentum": 0.381839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582038
      },
      {
        "date": "2025-06-27",
        "close": 4479.220215,
        "direction_boundary": 3506.099609,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581262
      },
      {
        "date": "2025-07-04",
        "close": 4006.938477,
        "direction_boundary": 3634.131348,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605936
      },
      {
        "date": "2025-07-11",
        "close": 3887.625244,
        "direction_boundary": 3693.223145,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594687
      },
      {
        "date": "2025-07-18",
        "close": 4036.766846,
        "direction_boundary": 3717.844482,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594921
      },
      {
        "date": "2025-07-25",
        "close": 4086.480713,
        "direction_boundary": 3289.430664,
        "core_momentum": 0.242306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583059
      },
      {
        "date": "2025-08-01",
        "close": 4156.080078,
        "direction_boundary": 2906.320313,
        "core_momentum": 0.430014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581377
      },
      {
        "date": "2025-08-08",
        "close": 4742.703613,
        "direction_boundary": 2917.153809,
        "core_momentum": 0.625798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604479
      },
      {
        "date": "2025-08-15",
        "close": 4484.191895,
        "direction_boundary": 3112.156006,
        "core_momentum": 0.440863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606369
      },
      {
        "date": "2025-08-22",
        "close": 4673.104492,
        "direction_boundary": 2858.062256,
        "core_momentum": 0.63506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60121
      },
      {
        "date": "2025-08-29",
        "close": 4439.449219,
        "direction_boundary": 2930.941895,
        "core_momentum": 0.514683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2025-09-05",
        "close": 4151.108887,
        "direction_boundary": 2594.119873,
        "core_momentum": 0.600199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553169
      },
      {
        "date": "2025-09-12",
        "close": 4593.562012,
        "direction_boundary": 2723.136475,
        "core_momentum": 0.686864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565268
      },
      {
        "date": "2025-09-19",
        "close": 4578.647949,
        "direction_boundary": 3043.21582,
        "core_momentum": 0.504543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558057
      },
      {
        "date": "2025-09-26",
        "close": 4747.675293,
        "direction_boundary": 3353.446533,
        "core_momentum": 0.41576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553554
      },
      {
        "date": "2025-10-03",
        "close": 4479.220215,
        "direction_boundary": 3176.171875,
        "core_momentum": 0.410258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475006
      },
      {
        "date": "2025-10-10",
        "close": 4732.76123,
        "direction_boundary": 3131.853027,
        "core_momentum": 0.51117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474921
      },
      {
        "date": "2025-10-17",
        "close": 4742.703613,
        "direction_boundary": 3062.913086,
        "core_momentum": 0.548429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45541
      },
      {
        "date": "2025-10-24",
        "close": 5587.839844,
        "direction_boundary": 2867.910889,
        "core_momentum": 0.948401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500125
      },
      {
        "date": "2025-10-31",
        "close": 6055.150391,
        "direction_boundary": 2806.849365,
        "core_momentum": 1.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507247
      },
      {
        "date": "2025-11-07",
        "close": 5677.324707,
        "direction_boundary": 3284.506348,
        "core_momentum": 0.728517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520426
      },
      {
        "date": "2025-11-14",
        "close": 5746.924316,
        "direction_boundary": 3658.75293,
        "core_momentum": 0.570733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49397
      },
      {
        "date": "2025-11-21",
        "close": 5369.098633,
        "direction_boundary": 3570.115723,
        "core_momentum": 0.5039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2025-11-28",
        "close": 5846.352051,
        "direction_boundary": 3284.506348,
        "core_momentum": 0.779979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508507
      },
      {
        "date": "2025-12-05",
        "close": 5786.695313,
        "direction_boundary": 3373.143799,
        "core_momentum": 0.71552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475198
      },
      {
        "date": "2025-12-12",
        "close": 5756.866699,
        "direction_boundary": 3235.263428,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469102
      },
      {
        "date": "2025-12-19",
        "close": 5249.785156,
        "direction_boundary": 3087.534424,
        "core_momentum": 0.700316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490318
      },
      {
        "date": "2025-12-26",
        "close": 5239.842773,
        "direction_boundary": 3210.641846,
        "core_momentum": 0.632023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48952
      },
      {
        "date": "2026-01-02",
        "close": 5319.384766,
        "direction_boundary": 3190.944824,
        "core_momentum": 0.667025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459316
      },
      {
        "date": "2026-01-09",
        "close": 6333.547852,
        "direction_boundary": 2940.790527,
        "core_momentum": 1.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507837
      },
      {
        "date": "2026-01-16",
        "close": 7288.054199,
        "direction_boundary": 2907.305176,
        "core_momentum": 1.506807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2026-01-23",
        "close": 6621.888184,
        "direction_boundary": 3195.869141,
        "core_momentum": 1.072015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559421
      },
      {
        "date": "2026-01-30",
        "close": 6592.060059,
        "direction_boundary": 3126.928955,
        "core_momentum": 1.108158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560336
      },
      {
        "date": "2026-02-06",
        "close": 7148.855469,
        "direction_boundary": 3112.156006,
        "core_momentum": 1.297075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543761
      },
      {
        "date": "2026-02-13",
        "close": 7745.421875,
        "direction_boundary": 3353.446533,
        "core_momentum": 1.30969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54057
      },
      {
        "date": "2026-02-20",
        "close": 8729.756836,
        "direction_boundary": 3190.944824,
        "core_momentum": 1.735791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557112
      },
      {
        "date": "2026-02-27",
        "close": 8719.814453,
        "direction_boundary": 2952.608643,
        "core_momentum": 1.953258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547813
      },
      {
        "date": "2026-03-06",
        "close": 8322.102539,
        "direction_boundary": 3545.494141,
        "core_momentum": 1.347233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541553
      },
      {
        "date": "2026-03-13",
        "close": 8520.958008,
        "direction_boundary": 3427.311035,
        "core_momentum": 1.486193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530779
      },
      {
        "date": "2026-03-20",
        "close": 8133.19043,
        "direction_boundary": 3693.223145,
        "core_momentum": 1.202193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538533
      },
      {
        "date": "2026-03-27",
        "close": 6950.0,
        "direction_boundary": 3524.713867,
        "core_momentum": 0.971791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592488
      },
      {
        "date": "2026-04-03",
        "close": 7270.0,
        "direction_boundary": 2887.38208,
        "core_momentum": 1.517852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584335
      },
      {
        "date": "2026-04-10",
        "close": 7550.0,
        "direction_boundary": 3052.432129,
        "core_momentum": 1.473437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58267
      },
      {
        "date": "2026-04-17",
        "close": 7340.0,
        "direction_boundary": 3410.37207,
        "core_momentum": 1.152258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585827
      },
      {
        "date": "2026-04-24",
        "close": 8100.0,
        "direction_boundary": 3385.514893,
        "core_momentum": 1.392546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55937
      },
      {
        "date": "2026-05-01",
        "close": 7660.0,
        "direction_boundary": 3455.114502,
        "core_momentum": 1.217003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559091
      },
      {
        "date": "2026-05-08",
        "close": 7850.0,
        "direction_boundary": 3455.114502,
        "core_momentum": 1.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549233
      },
      {
        "date": "2026-05-15",
        "close": 6830.0,
        "direction_boundary": 3141.916992,
        "core_momentum": 1.173832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588125
      },
      {
        "date": "2026-05-22",
        "close": 6250.0,
        "direction_boundary": 3201.57373,
        "core_momentum": 0.952165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594062
      },
      {
        "date": "2026-05-29",
        "close": 5920.0,
        "direction_boundary": 3504.828369,
        "core_momentum": 0.689098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588264
      },
      {
        "date": "2026-06-05",
        "close": 5820.0,
        "direction_boundary": 4061.623779,
        "core_momentum": 0.432924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588586
      },
      {
        "date": "2026-06-12",
        "close": 5050.0,
        "direction_boundary": 4349.964355,
        "core_momentum": 0.160929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620758
      },
      {
        "date": "2026-06-19",
        "close": 6330.0,
        "direction_boundary": 4354.935547,
        "core_momentum": 0.453523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684862
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "direction_boundary": 4479.220215,
        "core_momentum": 0.373007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686596
      },
      {
        "date": "2026-07-03",
        "close": 6510.0,
        "direction_boundary": 4006.938477,
        "core_momentum": 0.624682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690121
      },
      {
        "date": "2026-07-10",
        "close": 6360.0,
        "direction_boundary": 3887.625244,
        "core_momentum": 0.63596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647756
      },
      {
        "date": "2026-07-17",
        "close": 6180.0,
        "direction_boundary": 4036.766846,
        "core_momentum": 0.530928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616226
      },
      {
        "date": "2026-07-24",
        "close": 6980.0,
        "direction_boundary": 4086.480713,
        "core_momentum": 0.708071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626796
      },
      {
        "date": "2026-07-31",
        "close": 6880.0,
        "direction_boundary": 4156.080078,
        "core_momentum": 0.655406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627154
      },
      {
        "date": "2026-08-07",
        "close": 7210.0,
        "direction_boundary": 4742.703613,
        "core_momentum": 0.52023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1381.739136,
        "volume": 1101100
      },
      {
        "date": "2023-08-25",
        "close": 1372.987915,
        "volume": 237200
      },
      {
        "date": "2023-09-01",
        "close": 1480.921143,
        "volume": 522700
      },
      {
        "date": "2023-09-08",
        "close": 1471.197266,
        "volume": 467900
      },
      {
        "date": "2023-09-15",
        "close": 1469.252686,
        "volume": 389500
      },
      {
        "date": "2023-09-22",
        "close": 1434.247192,
        "volume": 277800
      },
      {
        "date": "2023-09-29",
        "close": 1424.52356,
        "volume": 267200
      },
      {
        "date": "2023-10-06",
        "close": 1372.015503,
        "volume": 334300
      },
      {
        "date": "2023-10-13",
        "close": 1444.943359,
        "volume": 365800
      },
      {
        "date": "2023-10-20",
        "close": 1433.27478,
        "volume": 396200
      },
      {
        "date": "2023-10-27",
        "close": 1415.772217,
        "volume": 285600
      },
      {
        "date": "2023-11-03",
        "close": 1464.390747,
        "volume": 281200
      },
      {
        "date": "2023-11-10",
        "close": 1470.224976,
        "volume": 408100
      },
      {
        "date": "2023-11-17",
        "close": 1609.274048,
        "volume": 905100
      },
      {
        "date": "2023-11-24",
        "close": 1637.472778,
        "volume": 405200
      },
      {
        "date": "2023-12-01",
        "close": 1757.074463,
        "volume": 819000
      },
      {
        "date": "2023-12-08",
        "close": 1585.937134,
        "volume": 500000
      },
      {
        "date": "2023-12-15",
        "close": 1624.831909,
        "volume": 488500
      },
      {
        "date": "2023-12-22",
        "close": 1664.699219,
        "volume": 350900
      },
      {
        "date": "2023-12-29",
        "close": 1730.820435,
        "volume": 347700
      },
      {
        "date": "2024-01-05",
        "close": 1724.986206,
        "volume": 140900
      },
      {
        "date": "2024-01-12",
        "close": 1772.632324,
        "volume": 376600
      },
      {
        "date": "2024-01-19",
        "close": 1792.079834,
        "volume": 352700
      },
      {
        "date": "2024-01-26",
        "close": 1771.660034,
        "volume": 257000
      },
      {
        "date": "2024-02-02",
        "close": 1742.488892,
        "volume": 330000
      },
      {
        "date": "2024-02-09",
        "close": 1827.084961,
        "volume": 423200
      },
      {
        "date": "2024-02-16",
        "close": 2268.541504,
        "volume": 1336100
      },
      {
        "date": "2024-02-23",
        "close": 2263.679688,
        "volume": 753100
      },
      {
        "date": "2024-03-01",
        "close": 2402.729004,
        "volume": 788000
      },
      {
        "date": "2024-03-08",
        "close": 2487.325195,
        "volume": 1087100
      },
      {
        "date": "2024-03-15",
        "close": 2324.939209,
        "volume": 993100
      },
      {
        "date": "2024-03-22",
        "close": 2498.993408,
        "volume": 525800
      },
      {
        "date": "2024-03-29",
        "close": 2654.196289,
        "volume": 849700
      },
      {
        "date": "2024-04-05",
        "close": 2508.437012,
        "volume": 747700
      },
      {
        "date": "2024-04-12",
        "close": 2660.105469,
        "volume": 518500
      },
      {
        "date": "2024-04-19",
        "close": 2452.300049,
        "volume": 625900
      },
      {
        "date": "2024-04-26",
        "close": 2451.31543,
        "volume": 519100
      },
      {
        "date": "2024-05-03",
        "close": 2540.9375,
        "volume": 537100
      },
      {
        "date": "2024-05-10",
        "close": 2636.46875,
        "volume": 623500
      },
      {
        "date": "2024-05-17",
        "close": 2989.048584,
        "volume": 1705400
      },
      {
        "date": "2024-05-24",
        "close": 3117.080322,
        "volume": 663300
      },
      {
        "date": "2024-05-31",
        "close": 3102.307373,
        "volume": 640300
      },
      {
        "date": "2024-06-07",
        "close": 2871.850098,
        "volume": 655600
      },
      {
        "date": "2024-06-14",
        "close": 3412.538086,
        "volume": 1393700
      },
      {
        "date": "2024-06-21",
        "close": 3151.550537,
        "volume": 741400
      },
      {
        "date": "2024-06-28",
        "close": 3506.099609,
        "volume": 757300
      },
      {
        "date": "2024-07-05",
        "close": 3634.131348,
        "volume": 1338700
      },
      {
        "date": "2024-07-12",
        "close": 3693.223145,
        "volume": 1096800
      },
      {
        "date": "2024-07-19",
        "close": 3717.844482,
        "volume": 1280800
      },
      {
        "date": "2024-07-26",
        "close": 3289.430664,
        "volume": 1105200
      },
      {
        "date": "2024-08-02",
        "close": 2906.320313,
        "volume": 1135300
      },
      {
        "date": "2024-08-09",
        "close": 2917.153809,
        "volume": 1757700
      },
      {
        "date": "2024-08-16",
        "close": 3112.156006,
        "volume": 1372600
      },
      {
        "date": "2024-08-23",
        "close": 2858.062256,
        "volume": 1365300
      },
      {
        "date": "2024-08-30",
        "close": 2930.941895,
        "volume": 836600
      },
      {
        "date": "2024-09-06",
        "close": 2594.119873,
        "volume": 1356100
      },
      {
        "date": "2024-09-13",
        "close": 2723.136475,
        "volume": 1290500
      },
      {
        "date": "2024-09-20",
        "close": 3043.21582,
        "volume": 1281800
      },
      {
        "date": "2024-09-27",
        "close": 3353.446533,
        "volume": 2278400
      },
      {
        "date": "2024-10-04",
        "close": 3176.171875,
        "volume": 3330200
      },
      {
        "date": "2024-10-11",
        "close": 3131.853027,
        "volume": 1193200
      },
      {
        "date": "2024-10-18",
        "close": 3062.913086,
        "volume": 1057700
      },
      {
        "date": "2024-10-25",
        "close": 2867.910889,
        "volume": 1055500
      },
      {
        "date": "2024-11-01",
        "close": 2806.849365,
        "volume": 999300
      },
      {
        "date": "2024-11-08",
        "close": 3284.506348,
        "volume": 1502800
      },
      {
        "date": "2024-11-15",
        "close": 3658.75293,
        "volume": 2479700
      },
      {
        "date": "2024-11-22",
        "close": 3570.115723,
        "volume": 1217400
      },
      {
        "date": "2024-11-29",
        "close": 3284.506348,
        "volume": 1552600
      },
      {
        "date": "2024-12-06",
        "close": 3373.143799,
        "volume": 2155300
      },
      {
        "date": "2024-12-13",
        "close": 3235.263428,
        "volume": 1756200
      },
      {
        "date": "2024-12-20",
        "close": 3087.534424,
        "volume": 1067500
      },
      {
        "date": "2024-12-27",
        "close": 3210.641846,
        "volume": 1209400
      },
      {
        "date": "2025-01-03",
        "close": 3190.944824,
        "volume": 163400
      },
      {
        "date": "2025-01-10",
        "close": 2940.790527,
        "volume": 1273400
      },
      {
        "date": "2025-01-17",
        "close": 2907.305176,
        "volume": 919900
      },
      {
        "date": "2025-01-24",
        "close": 3195.869141,
        "volume": 1781900
      },
      {
        "date": "2025-01-31",
        "close": 3126.928955,
        "volume": 898300
      },
      {
        "date": "2025-02-07",
        "close": 3112.156006,
        "volume": 1110900
      },
      {
        "date": "2025-02-14",
        "close": 3353.446533,
        "volume": 2470300
      },
      {
        "date": "2025-02-21",
        "close": 3190.944824,
        "volume": 1057100
      },
      {
        "date": "2025-02-28",
        "close": 2952.608643,
        "volume": 1258800
      },
      {
        "date": "2025-03-07",
        "close": 3545.494141,
        "volume": 3239200
      },
      {
        "date": "2025-03-14",
        "close": 3427.311035,
        "volume": 2101400
      },
      {
        "date": "2025-03-21",
        "close": 3693.223145,
        "volume": 1769800
      },
      {
        "date": "2025-03-28",
        "close": 3524.713867,
        "volume": 1225900
      },
      {
        "date": "2025-04-04",
        "close": 2887.38208,
        "volume": 1965600
      },
      {
        "date": "2025-04-11",
        "close": 3052.432129,
        "volume": 2360800
      },
      {
        "date": "2025-04-18",
        "close": 3410.37207,
        "volume": 1549000
      },
      {
        "date": "2025-04-25",
        "close": 3385.514893,
        "volume": 1229800
      },
      {
        "date": "2025-05-02",
        "close": 3455.114502,
        "volume": 1039300
      },
      {
        "date": "2025-05-09",
        "close": 3455.114502,
        "volume": 962800
      },
      {
        "date": "2025-05-16",
        "close": 3141.916992,
        "volume": 2557300
      },
      {
        "date": "2025-05-23",
        "close": 3201.57373,
        "volume": 1610000
      },
      {
        "date": "2025-05-30",
        "close": 3504.828369,
        "volume": 1792600
      },
      {
        "date": "2025-06-06",
        "close": 4061.623779,
        "volume": 5549400
      },
      {
        "date": "2025-06-13",
        "close": 4349.964355,
        "volume": 2768600
      },
      {
        "date": "2025-06-20",
        "close": 4354.935547,
        "volume": 2257800
      },
      {
        "date": "2025-06-27",
        "close": 4479.220215,
        "volume": 2182300
      },
      {
        "date": "2025-07-04",
        "close": 4006.938477,
        "volume": 1678900
      },
      {
        "date": "2025-07-11",
        "close": 3887.625244,
        "volume": 1350500
      },
      {
        "date": "2025-07-18",
        "close": 4036.766846,
        "volume": 1490700
      },
      {
        "date": "2025-07-25",
        "close": 4086.480713,
        "volume": 1174500
      },
      {
        "date": "2025-08-01",
        "close": 4156.080078,
        "volume": 1240200
      },
      {
        "date": "2025-08-08",
        "close": 4742.703613,
        "volume": 3284100
      },
      {
        "date": "2025-08-15",
        "close": 4484.191895,
        "volume": 1674200
      },
      {
        "date": "2025-08-22",
        "close": 4673.104492,
        "volume": 2694800
      },
      {
        "date": "2025-08-29",
        "close": 4439.449219,
        "volume": 1958600
      },
      {
        "date": "2025-09-05",
        "close": 4151.108887,
        "volume": 1489500
      },
      {
        "date": "2025-09-12",
        "close": 4593.562012,
        "volume": 2332400
      },
      {
        "date": "2025-09-19",
        "close": 4578.647949,
        "volume": 1639000
      },
      {
        "date": "2025-09-26",
        "close": 4747.675293,
        "volume": 1450400
      },
      {
        "date": "2025-10-03",
        "close": 4479.220215,
        "volume": 1153700
      },
      {
        "date": "2025-10-10",
        "close": 4732.76123,
        "volume": 2339100
      },
      {
        "date": "2025-10-17",
        "close": 4742.703613,
        "volume": 1182100
      },
      {
        "date": "2025-10-24",
        "close": 5587.839844,
        "volume": 2727600
      },
      {
        "date": "2025-10-31",
        "close": 6055.150391,
        "volume": 4550900
      },
      {
        "date": "2025-11-07",
        "close": 5677.324707,
        "volume": 1592400
      },
      {
        "date": "2025-11-14",
        "close": 5746.924316,
        "volume": 1772500
      },
      {
        "date": "2025-11-21",
        "close": 5369.098633,
        "volume": 1562200
      },
      {
        "date": "2025-11-28",
        "close": 5846.352051,
        "volume": 1066200
      },
      {
        "date": "2025-12-05",
        "close": 5786.695313,
        "volume": 1065200
      },
      {
        "date": "2025-12-12",
        "close": 5756.866699,
        "volume": 1570900
      },
      {
        "date": "2025-12-19",
        "close": 5249.785156,
        "volume": 1130800
      },
      {
        "date": "2025-12-26",
        "close": 5239.842773,
        "volume": 785200
      },
      {
        "date": "2026-01-02",
        "close": 5319.384766,
        "volume": 288100
      },
      {
        "date": "2026-01-09",
        "close": 6333.547852,
        "volume": 2714400
      },
      {
        "date": "2026-01-16",
        "close": 7288.054199,
        "volume": 1939300
      },
      {
        "date": "2026-01-23",
        "close": 6621.888184,
        "volume": 1709200
      },
      {
        "date": "2026-01-30",
        "close": 6592.060059,
        "volume": 1409400
      },
      {
        "date": "2026-02-06",
        "close": 7148.855469,
        "volume": 1888600
      },
      {
        "date": "2026-02-13",
        "close": 7745.421875,
        "volume": 1850400
      },
      {
        "date": "2026-02-20",
        "close": 8729.756836,
        "volume": 1669100
      },
      {
        "date": "2026-02-27",
        "close": 8719.814453,
        "volume": 1266400
      },
      {
        "date": "2026-03-06",
        "close": 8322.102539,
        "volume": 2291000
      },
      {
        "date": "2026-03-13",
        "close": 8520.958008,
        "volume": 1590500
      },
      {
        "date": "2026-03-20",
        "close": 8133.19043,
        "volume": 993800
      },
      {
        "date": "2026-03-27",
        "close": 6950.0,
        "volume": 1372700
      },
      {
        "date": "2026-04-03",
        "close": 7270.0,
        "volume": 2055500
      },
      {
        "date": "2026-04-10",
        "close": 7550.0,
        "volume": 1885000
      },
      {
        "date": "2026-04-17",
        "close": 7340.0,
        "volume": 1227700
      },
      {
        "date": "2026-04-24",
        "close": 8100.0,
        "volume": 2006800
      },
      {
        "date": "2026-05-01",
        "close": 7660.0,
        "volume": 1173800
      },
      {
        "date": "2026-05-08",
        "close": 7850.0,
        "volume": 661100
      },
      {
        "date": "2026-05-15",
        "close": 6830.0,
        "volume": 2370500
      },
      {
        "date": "2026-05-22",
        "close": 6250.0,
        "volume": 1626600
      },
      {
        "date": "2026-05-29",
        "close": 5920.0,
        "volume": 1685400
      },
      {
        "date": "2026-06-05",
        "close": 5820.0,
        "volume": 313200
      },
      {
        "date": "2026-06-12",
        "close": 5050.0,
        "volume": 263000
      },
      {
        "date": "2026-06-19",
        "close": 6330.0,
        "volume": 1039600
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "volume": 599200
      },
      {
        "date": "2026-07-03",
        "close": 6510.0,
        "volume": 343400
      },
      {
        "date": "2026-07-10",
        "close": 6360.0,
        "volume": 2882500
      },
      {
        "date": "2026-07-17",
        "close": 6180.0,
        "volume": 1555100
      },
      {
        "date": "2026-07-24",
        "close": 6980.0,
        "volume": 1821300
      },
      {
        "date": "2026-07-31",
        "close": 6880.0,
        "volume": 1803400
      },
      {
        "date": "2026-08-07",
        "close": 7210.0,
        "volume": 1452200
      }
    ],
    "sharemaestro_context": {
      "trend": 7100.403402,
      "fair_value": 3962.320422,
      "market_activity": -2.936677,
      "market_dynamics": -0.051733,
      "relative_strength": -3.791817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002959,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.014538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051402,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.052682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11987,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.053829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.464024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.017058
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.48804
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.040735
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.005443
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.003079
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.315315
      }
    ]
  }
}