{
  "ticker": {
    "uuid": "3591827d-1fd7-458b-b51a-c3ea276d160e",
    "symbol": "2521",
    "name": "Listed Index Fund US Equity (S&P500) Currency Hedge",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2172.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1833.489258,
    "boundary_margin": 0.184627,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113353,
    "volatility_stability": 0.882,
    "risk_context": 0.8822,
    "current_regime": {
      "move": 0.394741,
      "interruption": -0.071211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1382.653198,
        "direction_boundary": 1410.586426,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107312
      },
      {
        "date": "2023-08-25",
        "close": 1385.075439,
        "direction_boundary": 1381.857422,
        "core_momentum": 0.002329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103782
      },
      {
        "date": "2023-09-01",
        "close": 1427.708008,
        "direction_boundary": 1302.37439,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2023-09-08",
        "close": 1408.32959,
        "direction_boundary": 1322.963257,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2023-09-15",
        "close": 1425.770142,
        "direction_boundary": 1272.208984,
        "core_momentum": 0.120704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2023-09-22",
        "close": 1367.634766,
        "direction_boundary": 1236.776855,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122371
      },
      {
        "date": "2023-09-29",
        "close": 1354.069946,
        "direction_boundary": 1191.768188,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119732
      },
      {
        "date": "2023-10-06",
        "close": 1335.660278,
        "direction_boundary": 1221.454712,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2023-10-13",
        "close": 1367.634766,
        "direction_boundary": 1208.047974,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124491
      },
      {
        "date": "2023-10-20",
        "close": 1339.051514,
        "direction_boundary": 1193.683594,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128079
      },
      {
        "date": "2023-10-27",
        "close": 1305.139404,
        "direction_boundary": 1235.819214,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133096
      },
      {
        "date": "2023-11-03",
        "close": 1329.846802,
        "direction_boundary": 1220.018311,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135377
      },
      {
        "date": "2023-11-10",
        "close": 1360.852417,
        "direction_boundary": 1299.980225,
        "core_momentum": 0.046825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138564
      },
      {
        "date": "2023-11-17",
        "close": 1409.298462,
        "direction_boundary": 1287.531128,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2023-11-24",
        "close": 1422.379028,
        "direction_boundary": 1314.344727,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142885
      },
      {
        "date": "2023-12-01",
        "close": 1421.410156,
        "direction_boundary": 1323.920898,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141125
      },
      {
        "date": "2023-12-08",
        "close": 1425.770142,
        "direction_boundary": 1291.361694,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2023-12-15",
        "close": 1466.464966,
        "direction_boundary": 1265.505493,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2023-12-22",
        "close": 1469.856201,
        "direction_boundary": 1243.480225,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2023-12-29",
        "close": 1482.936646,
        "direction_boundary": 1246.352905,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2024-01-05",
        "close": 1452.900024,
        "direction_boundary": 1240.12854,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2024-01-12",
        "close": 1477.607544,
        "direction_boundary": 1288.967529,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-01-19",
        "close": 1461.135864,
        "direction_boundary": 1266.866821,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2024-01-26",
        "close": 1507.598877,
        "direction_boundary": 1311.921753,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2024-02-02",
        "close": 1524.262817,
        "direction_boundary": 1344.380615,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2024-02-09",
        "close": 1540.92688,
        "direction_boundary": 1317.735352,
        "core_momentum": 0.169375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2024-02-16",
        "close": 1550.239136,
        "direction_boundary": 1316.766235,
        "core_momentum": 0.177308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2024-02-23",
        "close": 1548.278564,
        "direction_boundary": 1294.481079,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2024-03-01",
        "close": 1572.294312,
        "direction_boundary": 1281.400635,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-03-08",
        "close": 1587.487915,
        "direction_boundary": 1254.270874,
        "core_momentum": 0.265666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2024-03-15",
        "close": 1583.076904,
        "direction_boundary": 1276.071655,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-03-22",
        "close": 1611.993774,
        "direction_boundary": 1272.68042,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-03-29",
        "close": 1613.954224,
        "direction_boundary": 1303.201538,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2024-04-05",
        "close": 1583.076904,
        "direction_boundary": 1316.281982,
        "core_momentum": 0.202688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2024-04-12",
        "close": 1592.38916,
        "direction_boundary": 1328.87793,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-04-19",
        "close": 1519.851929,
        "direction_boundary": 1323.064331,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2024-04-26",
        "close": 1556.120483,
        "direction_boundary": 1324.033203,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2024-05-03",
        "close": 1538.966431,
        "direction_boundary": 1333.722534,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125839
      },
      {
        "date": "2024-05-10",
        "close": 1589.448364,
        "direction_boundary": 1323.064331,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2024-05-17",
        "close": 1611.503662,
        "direction_boundary": 1345.349609,
        "core_momentum": 0.197833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2024-05-24",
        "close": 1627.187378,
        "direction_boundary": 1324.033203,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-05-31",
        "close": 1588.958252,
        "direction_boundary": 1348.740845,
        "core_momentum": 0.178105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2024-06-07",
        "close": 1632.088623,
        "direction_boundary": 1368.119385,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2024-06-14",
        "close": 1653.653687,
        "direction_boundary": 1412.2052,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2024-06-21",
        "close": 1661.985596,
        "direction_boundary": 1390.888916,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2024-06-28",
        "close": 1667.867065,
        "direction_boundary": 1403.96936,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2024-07-05",
        "close": 1677.669434,
        "direction_boundary": 1403.96936,
        "core_momentum": 0.194947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2024-07-12",
        "close": 1692.863037,
        "direction_boundary": 1434.005981,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2024-07-19",
        "close": 1679.629883,
        "direction_boundary": 1443.210815,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-07-26",
        "close": 1638.950195,
        "direction_boundary": 1444.17981,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-08-02",
        "close": 1634.539185,
        "direction_boundary": 1435.459351,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2024-08-09",
        "close": 1636.989746,
        "direction_boundary": 1421.894531,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-08-16",
        "close": 1674.238647,
        "direction_boundary": 1382.653198,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2024-08-23",
        "close": 1682.080444,
        "direction_boundary": 1385.075439,
        "core_momentum": 0.214432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-08-30",
        "close": 1689.922363,
        "direction_boundary": 1427.708008,
        "core_momentum": 0.183661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2024-09-06",
        "close": 1649.732788,
        "direction_boundary": 1408.32959,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2024-09-13",
        "close": 1681.100342,
        "direction_boundary": 1425.770142,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-09-20",
        "close": 1710.997314,
        "direction_boundary": 1367.634766,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2024-09-27",
        "close": 1720.799805,
        "direction_boundary": 1354.069946,
        "core_momentum": 0.270835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2024-10-04",
        "close": 1705.115967,
        "direction_boundary": 1335.660278,
        "core_momentum": 0.276609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2024-10-11",
        "close": 1728.151367,
        "direction_boundary": 1367.634766,
        "core_momentum": 0.263606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-10-18",
        "close": 1746.775879,
        "direction_boundary": 1339.051514,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2024-10-25",
        "close": 1734.522949,
        "direction_boundary": 1305.139404,
        "core_momentum": 0.328994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2024-11-01",
        "close": 1704.135742,
        "direction_boundary": 1329.846802,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2024-11-08",
        "close": 1783.534546,
        "direction_boundary": 1360.852417,
        "core_momentum": 0.310601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-11-15",
        "close": 1768.831177,
        "direction_boundary": 1409.298462,
        "core_momentum": 0.255115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2024-11-22",
        "close": 1774.222412,
        "direction_boundary": 1422.379028,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2024-11-29",
        "close": 1786.965454,
        "direction_boundary": 1421.410156,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2024-12-06",
        "close": 1802.64917,
        "direction_boundary": 1425.770142,
        "core_momentum": 0.264334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2024-12-13",
        "close": 1798.238159,
        "direction_boundary": 1466.464966,
        "core_momentum": 0.22624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2024-12-20",
        "close": 1730.602051,
        "direction_boundary": 1469.856201,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2024-12-27",
        "close": 1783.044434,
        "direction_boundary": 1482.936646,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125143
      },
      {
        "date": "2025-01-03",
        "close": 1761.47937,
        "direction_boundary": 1452.900024,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2025-01-10",
        "close": 1744.325195,
        "direction_boundary": 1477.607544,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-01-17",
        "close": 1737.953857,
        "direction_boundary": 1461.135864,
        "core_momentum": 0.189454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126784
      },
      {
        "date": "2025-01-24",
        "close": 1802.304077,
        "direction_boundary": 1507.598877,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2025-01-31",
        "close": 1793.889038,
        "direction_boundary": 1524.262817,
        "core_momentum": 0.17689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-02-07",
        "close": 1786.464111,
        "direction_boundary": 1540.92688,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2025-02-14",
        "close": 1800.324097,
        "direction_boundary": 1550.239136,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2025-02-21",
        "close": 1797.849121,
        "direction_boundary": 1548.278564,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2025-02-28",
        "close": 1732.508789,
        "direction_boundary": 1572.294312,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139219
      },
      {
        "date": "2025-03-07",
        "close": 1691.423584,
        "direction_boundary": 1587.487915,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139194
      },
      {
        "date": "2025-03-14",
        "close": 1634.498291,
        "direction_boundary": 1583.076904,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144902
      },
      {
        "date": "2025-03-21",
        "close": 1663.208374,
        "direction_boundary": 1611.993774,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144846
      },
      {
        "date": "2025-03-28",
        "close": 1670.138428,
        "direction_boundary": 1613.954224,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144716
      },
      {
        "date": "2025-04-04",
        "close": 1581.532959,
        "direction_boundary": 1583.076904,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2025-04-11",
        "close": 1579.057983,
        "direction_boundary": 1592.38916,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2025-04-18",
        "close": 1557.277832,
        "direction_boundary": 1519.851929,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159917
      },
      {
        "date": "2025-04-25",
        "close": 1613.70813,
        "direction_boundary": 1556.120483,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169179
      },
      {
        "date": "2025-05-02",
        "close": 1643.408325,
        "direction_boundary": 1538.966431,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170182
      },
      {
        "date": "2025-05-09",
        "close": 1659.248413,
        "direction_boundary": 1589.448364,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157157
      },
      {
        "date": "2025-05-16",
        "close": 1729.538818,
        "direction_boundary": 1611.503662,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168424
      },
      {
        "date": "2025-05-23",
        "close": 1695.87854,
        "direction_boundary": 1627.187378,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170301
      },
      {
        "date": "2025-05-30",
        "close": 1722.608765,
        "direction_boundary": 1588.958252,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171588
      },
      {
        "date": "2025-06-06",
        "close": 1738.448853,
        "direction_boundary": 1632.088623,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171638
      },
      {
        "date": "2025-06-13",
        "close": 1737.458862,
        "direction_boundary": 1653.653687,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171635
      },
      {
        "date": "2025-06-20",
        "close": 1741.418823,
        "direction_boundary": 1661.985596,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163148
      },
      {
        "date": "2025-06-27",
        "close": 1790.919067,
        "direction_boundary": 1667.867065,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2025-07-04",
        "close": 1824.579224,
        "direction_boundary": 1677.669434,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2025-07-11",
        "close": 1822.599243,
        "direction_boundary": 1692.863037,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2025-07-18",
        "close": 1840.419312,
        "direction_boundary": 1679.629883,
        "core_momentum": 0.095729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2025-07-25",
        "close": 1854.279419,
        "direction_boundary": 1638.950195,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2025-08-01",
        "close": 1837.449341,
        "direction_boundary": 1634.539185,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2025-08-08",
        "close": 1833.489258,
        "direction_boundary": 1636.989746,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2025-08-15",
        "close": 1880.019531,
        "direction_boundary": 1674.238647,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2025-08-22",
        "close": 1847.349365,
        "direction_boundary": 1682.080444,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2025-08-29",
        "close": 1882.989502,
        "direction_boundary": 1689.922363,
        "core_momentum": 0.114246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2025-09-05",
        "close": 1890.909546,
        "direction_boundary": 1649.732788,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2025-09-12",
        "close": 1906.749634,
        "direction_boundary": 1681.100342,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2025-09-19",
        "close": 1918.629761,
        "direction_boundary": 1710.997314,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2025-09-26",
        "close": 1910.709717,
        "direction_boundary": 1720.799805,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-10-03",
        "close": 1946.349854,
        "direction_boundary": 1705.115967,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2025-10-10",
        "close": 1951.299927,
        "direction_boundary": 1728.151367,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107393
      },
      {
        "date": "2025-10-17",
        "close": 1898.82959,
        "direction_boundary": 1746.775879,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2025-10-24",
        "close": 1935.459839,
        "direction_boundary": 1734.522949,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2025-10-31",
        "close": 1984.960083,
        "direction_boundary": 1704.135742,
        "core_momentum": 0.16479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2025-11-07",
        "close": 1945.359863,
        "direction_boundary": 1783.534546,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2025-11-14",
        "close": 1940.40979,
        "direction_boundary": 1768.831177,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2025-11-21",
        "close": 1886.949585,
        "direction_boundary": 1774.222412,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2025-11-28",
        "close": 1957.239868,
        "direction_boundary": 1786.965454,
        "core_momentum": 0.095287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-12-05",
        "close": 1979.02002,
        "direction_boundary": 1802.64917,
        "core_momentum": 0.09784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2025-12-12",
        "close": 1986.940063,
        "direction_boundary": 1798.238159,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2025-12-19",
        "close": 1960.209961,
        "direction_boundary": 1730.602051,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2025-12-26",
        "close": 1990.900146,
        "direction_boundary": 1783.044434,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2026-01-02",
        "close": 1983.970093,
        "direction_boundary": 1761.47937,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2026-01-09",
        "close": 1982.980103,
        "direction_boundary": 1744.325195,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2026-01-16",
        "close": 2004.760132,
        "direction_boundary": 1737.953857,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2026-01-23",
        "close": 1987.0,
        "direction_boundary": 1802.304077,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2026-01-30",
        "close": 1980.0,
        "direction_boundary": 1793.889038,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115278
      },
      {
        "date": "2026-02-06",
        "close": 1943.0,
        "direction_boundary": 1786.464111,
        "core_momentum": 0.087623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119004
      },
      {
        "date": "2026-02-13",
        "close": 1956.0,
        "direction_boundary": 1800.324097,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2026-02-20",
        "close": 1970.0,
        "direction_boundary": 1797.849121,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2026-02-27",
        "close": 1972.0,
        "direction_boundary": 1732.508789,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2026-03-06",
        "close": 1957.0,
        "direction_boundary": 1691.423584,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109559
      },
      {
        "date": "2026-03-13",
        "close": 1908.0,
        "direction_boundary": 1634.498291,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115068
      },
      {
        "date": "2026-03-20",
        "close": 1889.0,
        "direction_boundary": 1663.208374,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115521
      },
      {
        "date": "2026-03-27",
        "close": 1862.0,
        "direction_boundary": 1670.138428,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117016
      },
      {
        "date": "2026-04-03",
        "close": 1873.0,
        "direction_boundary": 1581.532959,
        "core_momentum": 0.184294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114092
      },
      {
        "date": "2026-04-10",
        "close": 1945.0,
        "direction_boundary": 1579.057983,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126342
      },
      {
        "date": "2026-04-17",
        "close": 2008.0,
        "direction_boundary": 1557.277832,
        "core_momentum": 0.28943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2026-04-24",
        "close": 2028.0,
        "direction_boundary": 1613.70813,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2026-05-01",
        "close": 2055.0,
        "direction_boundary": 1643.408325,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2026-05-08",
        "close": 2091.0,
        "direction_boundary": 1659.248413,
        "core_momentum": 0.260209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2026-05-15",
        "close": 2117.0,
        "direction_boundary": 1729.538818,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120623
      },
      {
        "date": "2026-05-22",
        "close": 2121.0,
        "direction_boundary": 1695.87854,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111928
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "direction_boundary": 1722.608765,
        "core_momentum": 0.248107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2026-06-05",
        "close": 2143.0,
        "direction_boundary": 1738.448853,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2026-06-12",
        "close": 2097.0,
        "direction_boundary": 1737.458862,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2026-06-19",
        "close": 2129.0,
        "direction_boundary": 1741.418823,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "direction_boundary": 1790.919067,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2026-07-03",
        "close": 2125.0,
        "direction_boundary": 1824.579224,
        "core_momentum": 0.164652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2026-07-10",
        "close": 2132.0,
        "direction_boundary": 1822.599243,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2026-07-17",
        "close": 2115.0,
        "direction_boundary": 1840.419312,
        "core_momentum": 0.149195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2026-07-24",
        "close": 2090.0,
        "direction_boundary": 1854.279419,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11233
      },
      {
        "date": "2026-07-31",
        "close": 2114.0,
        "direction_boundary": 1837.449341,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2026-08-07",
        "close": 2172.0,
        "direction_boundary": 1833.489258,
        "core_momentum": 0.184627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1382.653198,
        "volume": 730960
      },
      {
        "date": "2023-08-25",
        "close": 1385.075439,
        "volume": 835480
      },
      {
        "date": "2023-09-01",
        "close": 1427.708008,
        "volume": 484020
      },
      {
        "date": "2023-09-08",
        "close": 1408.32959,
        "volume": 589090
      },
      {
        "date": "2023-09-15",
        "close": 1425.770142,
        "volume": 746640
      },
      {
        "date": "2023-09-22",
        "close": 1367.634766,
        "volume": 924950
      },
      {
        "date": "2023-09-29",
        "close": 1354.069946,
        "volume": 411640
      },
      {
        "date": "2023-10-06",
        "close": 1335.660278,
        "volume": 303310
      },
      {
        "date": "2023-10-13",
        "close": 1367.634766,
        "volume": 621820
      },
      {
        "date": "2023-10-20",
        "close": 1339.051514,
        "volume": 369130
      },
      {
        "date": "2023-10-27",
        "close": 1305.139404,
        "volume": 1144620
      },
      {
        "date": "2023-11-03",
        "close": 1329.846802,
        "volume": 1103840
      },
      {
        "date": "2023-11-10",
        "close": 1360.852417,
        "volume": 798740
      },
      {
        "date": "2023-11-17",
        "close": 1409.298462,
        "volume": 934860
      },
      {
        "date": "2023-11-24",
        "close": 1422.379028,
        "volume": 395280
      },
      {
        "date": "2023-12-01",
        "close": 1421.410156,
        "volume": 415920
      },
      {
        "date": "2023-12-08",
        "close": 1425.770142,
        "volume": 1067870
      },
      {
        "date": "2023-12-15",
        "close": 1466.464966,
        "volume": 1347820
      },
      {
        "date": "2023-12-22",
        "close": 1469.856201,
        "volume": 439360
      },
      {
        "date": "2023-12-29",
        "close": 1482.936646,
        "volume": 644450
      },
      {
        "date": "2024-01-05",
        "close": 1452.900024,
        "volume": 165010
      },
      {
        "date": "2024-01-12",
        "close": 1477.607544,
        "volume": 315200
      },
      {
        "date": "2024-01-19",
        "close": 1461.135864,
        "volume": 132460
      },
      {
        "date": "2024-01-26",
        "close": 1507.598877,
        "volume": 950090
      },
      {
        "date": "2024-02-02",
        "close": 1524.262817,
        "volume": 636560
      },
      {
        "date": "2024-02-09",
        "close": 1540.92688,
        "volume": 755100
      },
      {
        "date": "2024-02-16",
        "close": 1550.239136,
        "volume": 1210270
      },
      {
        "date": "2024-02-23",
        "close": 1548.278564,
        "volume": 280700
      },
      {
        "date": "2024-03-01",
        "close": 1572.294312,
        "volume": 170000
      },
      {
        "date": "2024-03-08",
        "close": 1587.487915,
        "volume": 324260
      },
      {
        "date": "2024-03-15",
        "close": 1583.076904,
        "volume": 366900
      },
      {
        "date": "2024-03-22",
        "close": 1611.993774,
        "volume": 177500
      },
      {
        "date": "2024-03-29",
        "close": 1613.954224,
        "volume": 528730
      },
      {
        "date": "2024-04-05",
        "close": 1583.076904,
        "volume": 458820
      },
      {
        "date": "2024-04-12",
        "close": 1592.38916,
        "volume": 344890
      },
      {
        "date": "2024-04-19",
        "close": 1519.851929,
        "volume": 317470
      },
      {
        "date": "2024-04-26",
        "close": 1556.120483,
        "volume": 137520
      },
      {
        "date": "2024-05-03",
        "close": 1538.966431,
        "volume": 113890
      },
      {
        "date": "2024-05-10",
        "close": 1589.448364,
        "volume": 130570
      },
      {
        "date": "2024-05-17",
        "close": 1611.503662,
        "volume": 285950
      },
      {
        "date": "2024-05-24",
        "close": 1627.187378,
        "volume": 126080
      },
      {
        "date": "2024-05-31",
        "close": 1588.958252,
        "volume": 119270
      },
      {
        "date": "2024-06-07",
        "close": 1632.088623,
        "volume": 701720
      },
      {
        "date": "2024-06-14",
        "close": 1653.653687,
        "volume": 888510
      },
      {
        "date": "2024-06-21",
        "close": 1661.985596,
        "volume": 234960
      },
      {
        "date": "2024-06-28",
        "close": 1667.867065,
        "volume": 140660
      },
      {
        "date": "2024-07-05",
        "close": 1677.669434,
        "volume": 161710
      },
      {
        "date": "2024-07-12",
        "close": 1692.863037,
        "volume": 249900
      },
      {
        "date": "2024-07-19",
        "close": 1679.629883,
        "volume": 322870
      },
      {
        "date": "2024-07-26",
        "close": 1638.950195,
        "volume": 176760
      },
      {
        "date": "2024-08-02",
        "close": 1634.539185,
        "volume": 255860
      },
      {
        "date": "2024-08-09",
        "close": 1636.989746,
        "volume": 275490
      },
      {
        "date": "2024-08-16",
        "close": 1674.238647,
        "volume": 334440
      },
      {
        "date": "2024-08-23",
        "close": 1682.080444,
        "volume": 701530
      },
      {
        "date": "2024-08-30",
        "close": 1689.922363,
        "volume": 482720
      },
      {
        "date": "2024-09-06",
        "close": 1649.732788,
        "volume": 256810
      },
      {
        "date": "2024-09-13",
        "close": 1681.100342,
        "volume": 560830
      },
      {
        "date": "2024-09-20",
        "close": 1710.997314,
        "volume": 147500
      },
      {
        "date": "2024-09-27",
        "close": 1720.799805,
        "volume": 160450
      },
      {
        "date": "2024-10-04",
        "close": 1705.115967,
        "volume": 386080
      },
      {
        "date": "2024-10-11",
        "close": 1728.151367,
        "volume": 1068330
      },
      {
        "date": "2024-10-18",
        "close": 1746.775879,
        "volume": 142400
      },
      {
        "date": "2024-10-25",
        "close": 1734.522949,
        "volume": 126550
      },
      {
        "date": "2024-11-01",
        "close": 1704.135742,
        "volume": 1256750
      },
      {
        "date": "2024-11-08",
        "close": 1783.534546,
        "volume": 429380
      },
      {
        "date": "2024-11-15",
        "close": 1768.831177,
        "volume": 413730
      },
      {
        "date": "2024-11-22",
        "close": 1774.222412,
        "volume": 1018470
      },
      {
        "date": "2024-11-29",
        "close": 1786.965454,
        "volume": 331390
      },
      {
        "date": "2024-12-06",
        "close": 1802.64917,
        "volume": 467720
      },
      {
        "date": "2024-12-13",
        "close": 1798.238159,
        "volume": 61120
      },
      {
        "date": "2024-12-20",
        "close": 1730.602051,
        "volume": 378760
      },
      {
        "date": "2024-12-27",
        "close": 1783.044434,
        "volume": 203150
      },
      {
        "date": "2025-01-03",
        "close": 1761.47937,
        "volume": 60340
      },
      {
        "date": "2025-01-10",
        "close": 1744.325195,
        "volume": 124740
      },
      {
        "date": "2025-01-17",
        "close": 1737.953857,
        "volume": 948840
      },
      {
        "date": "2025-01-24",
        "close": 1802.304077,
        "volume": 157390
      },
      {
        "date": "2025-01-31",
        "close": 1793.889038,
        "volume": 132630
      },
      {
        "date": "2025-02-07",
        "close": 1786.464111,
        "volume": 232980
      },
      {
        "date": "2025-02-14",
        "close": 1800.324097,
        "volume": 72560
      },
      {
        "date": "2025-02-21",
        "close": 1797.849121,
        "volume": 107450
      },
      {
        "date": "2025-02-28",
        "close": 1732.508789,
        "volume": 553230
      },
      {
        "date": "2025-03-07",
        "close": 1691.423584,
        "volume": 266490
      },
      {
        "date": "2025-03-14",
        "close": 1634.498291,
        "volume": 129220
      },
      {
        "date": "2025-03-21",
        "close": 1663.208374,
        "volume": 165070
      },
      {
        "date": "2025-03-28",
        "close": 1670.138428,
        "volume": 108880
      },
      {
        "date": "2025-04-04",
        "close": 1581.532959,
        "volume": 372150
      },
      {
        "date": "2025-04-11",
        "close": 1579.057983,
        "volume": 1682120
      },
      {
        "date": "2025-04-18",
        "close": 1557.277832,
        "volume": 298120
      },
      {
        "date": "2025-04-25",
        "close": 1613.70813,
        "volume": 398171
      },
      {
        "date": "2025-05-02",
        "close": 1643.408325,
        "volume": 225572
      },
      {
        "date": "2025-05-09",
        "close": 1659.248413,
        "volume": 31023
      },
      {
        "date": "2025-05-16",
        "close": 1729.538818,
        "volume": 521021
      },
      {
        "date": "2025-05-23",
        "close": 1695.87854,
        "volume": 264568
      },
      {
        "date": "2025-05-30",
        "close": 1722.608765,
        "volume": 364633
      },
      {
        "date": "2025-06-06",
        "close": 1738.448853,
        "volume": 90269
      },
      {
        "date": "2025-06-13",
        "close": 1737.458862,
        "volume": 129428
      },
      {
        "date": "2025-06-20",
        "close": 1741.418823,
        "volume": 136892
      },
      {
        "date": "2025-06-27",
        "close": 1790.919067,
        "volume": 113634
      },
      {
        "date": "2025-07-04",
        "close": 1824.579224,
        "volume": 193962
      },
      {
        "date": "2025-07-11",
        "close": 1822.599243,
        "volume": 72220
      },
      {
        "date": "2025-07-18",
        "close": 1840.419312,
        "volume": 128240
      },
      {
        "date": "2025-07-25",
        "close": 1854.279419,
        "volume": 132725
      },
      {
        "date": "2025-08-01",
        "close": 1837.449341,
        "volume": 169567
      },
      {
        "date": "2025-08-08",
        "close": 1833.489258,
        "volume": 143975
      },
      {
        "date": "2025-08-15",
        "close": 1880.019531,
        "volume": 75902
      },
      {
        "date": "2025-08-22",
        "close": 1847.349365,
        "volume": 106646
      },
      {
        "date": "2025-08-29",
        "close": 1882.989502,
        "volume": 77629
      },
      {
        "date": "2025-09-05",
        "close": 1890.909546,
        "volume": 121125
      },
      {
        "date": "2025-09-12",
        "close": 1906.749634,
        "volume": 124776
      },
      {
        "date": "2025-09-19",
        "close": 1918.629761,
        "volume": 168065
      },
      {
        "date": "2025-09-26",
        "close": 1910.709717,
        "volume": 57018
      },
      {
        "date": "2025-10-03",
        "close": 1946.349854,
        "volume": 208896
      },
      {
        "date": "2025-10-10",
        "close": 1951.299927,
        "volume": 707258
      },
      {
        "date": "2025-10-17",
        "close": 1898.82959,
        "volume": 339351
      },
      {
        "date": "2025-10-24",
        "close": 1935.459839,
        "volume": 69695
      },
      {
        "date": "2025-10-31",
        "close": 1984.960083,
        "volume": 246763
      },
      {
        "date": "2025-11-07",
        "close": 1945.359863,
        "volume": 95285
      },
      {
        "date": "2025-11-14",
        "close": 1940.40979,
        "volume": 186116
      },
      {
        "date": "2025-11-21",
        "close": 1886.949585,
        "volume": 186817
      },
      {
        "date": "2025-11-28",
        "close": 1957.239868,
        "volume": 132539
      },
      {
        "date": "2025-12-05",
        "close": 1979.02002,
        "volume": 156479
      },
      {
        "date": "2025-12-12",
        "close": 1986.940063,
        "volume": 140925
      },
      {
        "date": "2025-12-19",
        "close": 1960.209961,
        "volume": 25491
      },
      {
        "date": "2025-12-26",
        "close": 1990.900146,
        "volume": 57389
      },
      {
        "date": "2026-01-02",
        "close": 1983.970093,
        "volume": 24578
      },
      {
        "date": "2026-01-09",
        "close": 1982.980103,
        "volume": 50270
      },
      {
        "date": "2026-01-16",
        "close": 2004.760132,
        "volume": 52739
      },
      {
        "date": "2026-01-23",
        "close": 1987.0,
        "volume": 37444
      },
      {
        "date": "2026-01-30",
        "close": 1980.0,
        "volume": 302243
      },
      {
        "date": "2026-02-06",
        "close": 1943.0,
        "volume": 376575
      },
      {
        "date": "2026-02-13",
        "close": 1956.0,
        "volume": 45540
      },
      {
        "date": "2026-02-20",
        "close": 1970.0,
        "volume": 306070
      },
      {
        "date": "2026-02-27",
        "close": 1972.0,
        "volume": 85465
      },
      {
        "date": "2026-03-06",
        "close": 1957.0,
        "volume": 64258
      },
      {
        "date": "2026-03-13",
        "close": 1908.0,
        "volume": 64219
      },
      {
        "date": "2026-03-20",
        "close": 1889.0,
        "volume": 17993
      },
      {
        "date": "2026-03-27",
        "close": 1862.0,
        "volume": 64563
      },
      {
        "date": "2026-04-03",
        "close": 1873.0,
        "volume": 25434
      },
      {
        "date": "2026-04-10",
        "close": 1945.0,
        "volume": 17866
      },
      {
        "date": "2026-04-17",
        "close": 2008.0,
        "volume": 37949
      },
      {
        "date": "2026-04-24",
        "close": 2028.0,
        "volume": 46318
      },
      {
        "date": "2026-05-01",
        "close": 2055.0,
        "volume": 107466
      },
      {
        "date": "2026-05-08",
        "close": 2091.0,
        "volume": 9916
      },
      {
        "date": "2026-05-15",
        "close": 2117.0,
        "volume": 53490
      },
      {
        "date": "2026-05-22",
        "close": 2121.0,
        "volume": 79140
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "volume": 61021
      },
      {
        "date": "2026-06-05",
        "close": 2143.0,
        "volume": 12899
      },
      {
        "date": "2026-06-12",
        "close": 2097.0,
        "volume": 6149
      },
      {
        "date": "2026-06-19",
        "close": 2129.0,
        "volume": 6712
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "volume": 25584
      },
      {
        "date": "2026-07-03",
        "close": 2125.0,
        "volume": 4856
      },
      {
        "date": "2026-07-10",
        "close": 2132.0,
        "volume": 142928
      },
      {
        "date": "2026-07-17",
        "close": 2115.0,
        "volume": 260655
      },
      {
        "date": "2026-07-24",
        "close": 2090.0,
        "volume": 3686
      },
      {
        "date": "2026-07-31",
        "close": 2114.0,
        "volume": 25349
      },
      {
        "date": "2026-08-07",
        "close": 2172.0,
        "volume": 129330
      }
    ],
    "sharemaestro_context": {
      "trend": 2034.125338,
      "fair_value": 1745.963988,
      "market_activity": 27.867225,
      "market_dynamics": 0.071565,
      "relative_strength": -9.633013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016941,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.002478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104504,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192943,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07637,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.13942
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.02087
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.001265
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016844
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018661
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.039306
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001565
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394741
      }
    ]
  }
}