{
  "ticker": {
    "uuid": "35931f7b-463b-4aa2-9a1b-184c9bf0b2b1",
    "symbol": "4555",
    "name": "TAIWAN CHELIC Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.891768,
    "boundary_margin": 0.339858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569115,
    "volatility_stability": 1.4493,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.148916,
      "interruption": -0.297636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.454,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.202976,
        "direction_boundary": 51.569515,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159373
      },
      {
        "date": "2023-08-11",
        "close": 50.718098,
        "direction_boundary": 52.025879,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160216
      },
      {
        "date": "2023-08-18",
        "close": 50.524147,
        "direction_boundary": 52.025879,
        "core_momentum": -0.028865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160282
      },
      {
        "date": "2023-08-25",
        "close": 51.202976,
        "direction_boundary": 52.025879,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160902
      },
      {
        "date": "2023-09-01",
        "close": 51.299953,
        "direction_boundary": 52.025879,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160465
      },
      {
        "date": "2023-09-08",
        "close": 50.718098,
        "direction_boundary": 51.718239,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160315
      },
      {
        "date": "2023-09-15",
        "close": 51.009022,
        "direction_boundary": 50.870399,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2023-09-22",
        "close": 51.396927,
        "direction_boundary": 50.30518,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2023-09-29",
        "close": 52.657604,
        "direction_boundary": 48.232677,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2023-10-06",
        "close": 54.500141,
        "direction_boundary": 48.232677,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2023-10-13",
        "close": 55.27594,
        "direction_boundary": 47.102222,
        "core_momentum": 0.173531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2023-10-20",
        "close": 54.597111,
        "direction_boundary": 46.819611,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2023-10-27",
        "close": 54.597111,
        "direction_boundary": 46.584099,
        "core_momentum": 0.172012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2023-11-03",
        "close": 54.791065,
        "direction_boundary": 46.584099,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2023-11-10",
        "close": 54.500141,
        "direction_boundary": 48.326881,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2023-11-17",
        "close": 54.306187,
        "direction_boundary": 47.102222,
        "core_momentum": 0.152943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2023-11-24",
        "close": 54.791065,
        "direction_boundary": 48.04427,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2023-12-01",
        "close": 55.469891,
        "direction_boundary": 47.19643,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2023-12-08",
        "close": 54.694088,
        "direction_boundary": 47.855862,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2023-12-15",
        "close": 55.954765,
        "direction_boundary": 47.573246,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2023-12-22",
        "close": 58.185204,
        "direction_boundary": 46.772511,
        "core_momentum": 0.244004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2023-12-29",
        "close": 58.670074,
        "direction_boundary": 46.537003,
        "core_momentum": 0.260719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107524
      },
      {
        "date": "2024-01-05",
        "close": 60.22168,
        "direction_boundary": 46.819611,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2024-01-12",
        "close": 60.124702,
        "direction_boundary": 46.442791,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2024-01-19",
        "close": 59.930759,
        "direction_boundary": 47.19643,
        "core_momentum": 0.269816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-01-26",
        "close": 61.191433,
        "direction_boundary": 47.19643,
        "core_momentum": 0.296527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2024-02-02",
        "close": 64.294647,
        "direction_boundary": 46.913811,
        "core_momentum": 0.370484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2024-02-09",
        "close": 64.100693,
        "direction_boundary": 46.819611,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-02-16",
        "close": 61.09446,
        "direction_boundary": 46.678303,
        "core_momentum": 0.308841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2024-02-23",
        "close": 61.191433,
        "direction_boundary": 46.913811,
        "core_momentum": 0.304337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2024-03-01",
        "close": 65.458351,
        "direction_boundary": 46.678303,
        "core_momentum": 0.402329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161829
      },
      {
        "date": "2024-03-08",
        "close": 60.803532,
        "direction_boundary": 46.113075,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2024-03-15",
        "close": 61.288414,
        "direction_boundary": 46.065975,
        "core_momentum": 0.330449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2024-03-22",
        "close": 63.033966,
        "direction_boundary": 45.218136,
        "core_momentum": 0.393997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2024-03-29",
        "close": 62.064213,
        "direction_boundary": 45.924667,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2024-04-05",
        "close": 59.154949,
        "direction_boundary": 46.018875,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209613
      },
      {
        "date": "2024-04-12",
        "close": 60.22168,
        "direction_boundary": 46.160179,
        "core_momentum": 0.304624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2024-04-19",
        "close": 61.288414,
        "direction_boundary": 45.547852,
        "core_momentum": 0.345583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2024-04-26",
        "close": 61.870258,
        "direction_boundary": 45.830463,
        "core_momentum": 0.349981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2024-05-03",
        "close": 61.870258,
        "direction_boundary": 46.207283,
        "core_momentum": 0.338972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209815
      },
      {
        "date": "2024-05-10",
        "close": 63.130939,
        "direction_boundary": 45.500748,
        "core_momentum": 0.38747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210363
      },
      {
        "date": "2024-05-17",
        "close": 60.512608,
        "direction_boundary": 47.855862,
        "core_momentum": 0.264476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220403
      },
      {
        "date": "2024-05-24",
        "close": 53.724335,
        "direction_boundary": 46.960918,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278578
      },
      {
        "date": "2024-05-31",
        "close": 54.112232,
        "direction_boundary": 50.49358,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278188
      },
      {
        "date": "2024-06-07",
        "close": 62.549088,
        "direction_boundary": 48.797905,
        "core_momentum": 0.281799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342988
      },
      {
        "date": "2024-06-14",
        "close": 59.930759,
        "direction_boundary": 49.268925,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348256
      },
      {
        "date": "2024-06-21",
        "close": 61.09446,
        "direction_boundary": 49.739948,
        "core_momentum": 0.228278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345175
      },
      {
        "date": "2024-06-28",
        "close": 62.460728,
        "direction_boundary": 51.247219,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2024-07-05",
        "close": 60.603523,
        "direction_boundary": 52.28347,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2024-07-12",
        "close": 57.573349,
        "direction_boundary": 51.812443,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3546
      },
      {
        "date": "2024-07-19",
        "close": 56.20488,
        "direction_boundary": 51.396927,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355957
      },
      {
        "date": "2024-07-26",
        "close": 54.445419,
        "direction_boundary": 52.269707,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356551
      },
      {
        "date": "2024-08-02",
        "close": 49.655788,
        "direction_boundary": 51.202976,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2024-08-09",
        "close": 36.31324,
        "direction_boundary": 50.718098,
        "core_momentum": -0.284018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557886
      },
      {
        "date": "2024-08-16",
        "close": 39.587784,
        "direction_boundary": 50.524147,
        "core_momentum": -0.216458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576099
      },
      {
        "date": "2024-08-23",
        "close": 45.208271,
        "direction_boundary": 51.202976,
        "core_momentum": -0.117077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61202
      },
      {
        "date": "2024-08-30",
        "close": 46.967728,
        "direction_boundary": 51.299953,
        "core_momentum": -0.084449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60578
      },
      {
        "date": "2024-09-06",
        "close": 44.133049,
        "direction_boundary": 50.718098,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603668
      },
      {
        "date": "2024-09-13",
        "close": 41.982601,
        "direction_boundary": 51.009022,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605117
      },
      {
        "date": "2024-09-20",
        "close": 41.738232,
        "direction_boundary": 51.396927,
        "core_momentum": -0.187924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602159
      },
      {
        "date": "2024-09-27",
        "close": 41.738232,
        "direction_boundary": 52.657604,
        "core_momentum": -0.207366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602561
      },
      {
        "date": "2024-10-04",
        "close": 40.565258,
        "direction_boundary": 54.500141,
        "core_momentum": -0.255685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601046
      },
      {
        "date": "2024-10-11",
        "close": 39.392288,
        "direction_boundary": 55.27594,
        "core_momentum": -0.287352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599522
      },
      {
        "date": "2024-10-18",
        "close": 42.666836,
        "direction_boundary": 54.597111,
        "core_momentum": -0.218515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612644
      },
      {
        "date": "2024-10-25",
        "close": 42.275841,
        "direction_boundary": 54.597111,
        "core_momentum": -0.225676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611766
      },
      {
        "date": "2024-11-01",
        "close": 40.565258,
        "direction_boundary": 54.791065,
        "core_momentum": -0.259637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612469
      },
      {
        "date": "2024-11-08",
        "close": 40.467514,
        "direction_boundary": 54.500141,
        "core_momentum": -0.257479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610582
      },
      {
        "date": "2024-11-15",
        "close": 36.410988,
        "direction_boundary": 54.306187,
        "core_momentum": -0.329524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622013
      },
      {
        "date": "2024-11-22",
        "close": 36.459862,
        "direction_boundary": 54.791065,
        "core_momentum": -0.334566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605705
      },
      {
        "date": "2024-11-29",
        "close": 36.264362,
        "direction_boundary": 55.469891,
        "core_momentum": -0.346233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605038
      },
      {
        "date": "2024-12-06",
        "close": 37.095219,
        "direction_boundary": 54.694088,
        "core_momentum": -0.321769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562525
      },
      {
        "date": "2024-12-13",
        "close": 36.362114,
        "direction_boundary": 55.954765,
        "core_momentum": -0.350152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561575
      },
      {
        "date": "2024-12-20",
        "close": 38.121567,
        "direction_boundary": 58.185204,
        "core_momentum": -0.344824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566733
      },
      {
        "date": "2024-12-27",
        "close": 42.617958,
        "direction_boundary": 58.670074,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592403
      },
      {
        "date": "2025-01-03",
        "close": 43.106697,
        "direction_boundary": 60.22168,
        "core_momentum": -0.2842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593036
      },
      {
        "date": "2025-01-10",
        "close": 39.245667,
        "direction_boundary": 60.124702,
        "core_momentum": -0.347262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601391
      },
      {
        "date": "2025-01-17",
        "close": 37.926071,
        "direction_boundary": 59.930759,
        "core_momentum": -0.367169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60187
      },
      {
        "date": "2025-01-24",
        "close": 38.121567,
        "direction_boundary": 61.191433,
        "core_momentum": -0.377011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602003
      },
      {
        "date": "2025-02-07",
        "close": 39.929901,
        "direction_boundary": 64.294647,
        "core_momentum": -0.378955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596541
      },
      {
        "date": "2025-02-14",
        "close": 43.302193,
        "direction_boundary": 64.100693,
        "core_momentum": -0.324466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417645
      },
      {
        "date": "2025-02-21",
        "close": 44.768406,
        "direction_boundary": 61.09446,
        "core_momentum": -0.267226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403678
      },
      {
        "date": "2025-02-28",
        "close": 43.790932,
        "direction_boundary": 61.191433,
        "core_momentum": -0.284362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360231
      },
      {
        "date": "2025-03-07",
        "close": 40.711884,
        "direction_boundary": 65.458351,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368765
      },
      {
        "date": "2025-03-14",
        "close": 41.689358,
        "direction_boundary": 60.803532,
        "core_momentum": -0.31436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361504
      },
      {
        "date": "2025-03-21",
        "close": 41.542736,
        "direction_boundary": 61.288414,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2025-03-28",
        "close": 40.320889,
        "direction_boundary": 63.033966,
        "core_momentum": -0.360331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357199
      },
      {
        "date": "2025-04-04",
        "close": 39.881027,
        "direction_boundary": 62.064213,
        "core_momentum": -0.357423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357441
      },
      {
        "date": "2025-04-11",
        "close": 31.474733,
        "direction_boundary": 59.154949,
        "core_momentum": -0.467927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48313
      },
      {
        "date": "2025-04-18",
        "close": 33.625179,
        "direction_boundary": 60.22168,
        "core_momentum": -0.441643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49341
      },
      {
        "date": "2025-04-25",
        "close": 33.429688,
        "direction_boundary": 61.288414,
        "core_momentum": -0.454551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477617
      },
      {
        "date": "2025-05-02",
        "close": 35.971119,
        "direction_boundary": 61.870258,
        "core_momentum": -0.418604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49118
      },
      {
        "date": "2025-05-09",
        "close": 35.091396,
        "direction_boundary": 61.870258,
        "core_momentum": -0.432823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489349
      },
      {
        "date": "2025-05-16",
        "close": 41.054001,
        "direction_boundary": 63.130939,
        "core_momentum": -0.349701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538801
      },
      {
        "date": "2025-05-23",
        "close": 38.952423,
        "direction_boundary": 60.512608,
        "core_momentum": -0.356292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522666
      },
      {
        "date": "2025-05-30",
        "close": 39.001297,
        "direction_boundary": 53.724335,
        "core_momentum": -0.274048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522666
      },
      {
        "date": "2025-06-06",
        "close": 36.55761,
        "direction_boundary": 54.112232,
        "core_momentum": -0.324411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530886
      },
      {
        "date": "2025-06-13",
        "close": 35.482384,
        "direction_boundary": 62.549088,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53146
      },
      {
        "date": "2025-06-20",
        "close": 34.016171,
        "direction_boundary": 59.930759,
        "core_momentum": -0.432409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533877
      },
      {
        "date": "2025-06-27",
        "close": 35.486515,
        "direction_boundary": 61.09446,
        "core_momentum": -0.419153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532999
      },
      {
        "date": "2025-07-04",
        "close": 34.69352,
        "direction_boundary": 62.460728,
        "core_momentum": -0.444555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507332
      },
      {
        "date": "2025-07-11",
        "close": 34.197899,
        "direction_boundary": 60.603523,
        "core_momentum": -0.435711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506628
      },
      {
        "date": "2025-07-18",
        "close": 34.94133,
        "direction_boundary": 57.573349,
        "core_momentum": -0.393099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493022
      },
      {
        "date": "2025-07-25",
        "close": 34.842209,
        "direction_boundary": 56.20488,
        "core_momentum": -0.380086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491154
      },
      {
        "date": "2025-08-01",
        "close": 34.891768,
        "direction_boundary": 54.445419,
        "core_momentum": -0.359142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491054
      },
      {
        "date": "2025-08-08",
        "close": 38.014183,
        "direction_boundary": 49.655788,
        "core_momentum": -0.234446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501943
      },
      {
        "date": "2025-08-15",
        "close": 40.294048,
        "direction_boundary": 36.31324,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49535
      },
      {
        "date": "2025-08-22",
        "close": 49.363922,
        "direction_boundary": 39.587784,
        "core_momentum": 0.246948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570307
      },
      {
        "date": "2025-08-29",
        "close": 48.769176,
        "direction_boundary": 45.208271,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569571
      },
      {
        "date": "2025-09-05",
        "close": 45.547634,
        "direction_boundary": 46.967728,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56837
      },
      {
        "date": "2025-09-12",
        "close": 44.060772,
        "direction_boundary": 44.133049,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56996
      },
      {
        "date": "2025-09-19",
        "close": 42.226967,
        "direction_boundary": 41.982601,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573288
      },
      {
        "date": "2025-09-26",
        "close": 41.33485,
        "direction_boundary": 41.738232,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572505
      },
      {
        "date": "2025-10-03",
        "close": 44.853764,
        "direction_boundary": 41.738232,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582972
      },
      {
        "date": "2025-10-10",
        "close": 46.291069,
        "direction_boundary": 40.565258,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468394
      },
      {
        "date": "2025-10-17",
        "close": 43.812962,
        "direction_boundary": 39.392288,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471986
      },
      {
        "date": "2025-10-24",
        "close": 44.308582,
        "direction_boundary": 42.666836,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2025-10-31",
        "close": 42.226967,
        "direction_boundary": 42.275841,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469318
      },
      {
        "date": "2025-11-07",
        "close": 43.466022,
        "direction_boundary": 40.565258,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468145
      },
      {
        "date": "2025-11-14",
        "close": 42.970402,
        "direction_boundary": 40.467514,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416571
      },
      {
        "date": "2025-11-21",
        "close": 39.897549,
        "direction_boundary": 36.410988,
        "core_momentum": 0.095756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423243
      },
      {
        "date": "2025-11-28",
        "close": 41.08704,
        "direction_boundary": 36.459862,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42508
      },
      {
        "date": "2025-12-05",
        "close": 41.433975,
        "direction_boundary": 36.264362,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414082
      },
      {
        "date": "2025-12-12",
        "close": 39.302803,
        "direction_boundary": 37.095219,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419118
      },
      {
        "date": "2025-12-19",
        "close": 37.865498,
        "direction_boundary": 36.362114,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418084
      },
      {
        "date": "2025-12-26",
        "close": 38.261993,
        "direction_boundary": 38.121567,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414581
      },
      {
        "date": "2026-01-02",
        "close": 38.361122,
        "direction_boundary": 42.617958,
        "core_momentum": -0.099884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412952
      },
      {
        "date": "2026-01-09",
        "close": 38.757618,
        "direction_boundary": 43.106697,
        "core_momentum": -0.100891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412187
      },
      {
        "date": "2026-01-16",
        "close": 39.600174,
        "direction_boundary": 39.245667,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412187
      },
      {
        "date": "2026-01-23",
        "close": 41.5331,
        "direction_boundary": 37.926071,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41624
      },
      {
        "date": "2026-01-30",
        "close": 39.005428,
        "direction_boundary": 38.121567,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427265
      },
      {
        "date": "2026-02-06",
        "close": 37.815937,
        "direction_boundary": 39.929901,
        "core_momentum": -0.052942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413201
      },
      {
        "date": "2026-02-13",
        "close": 37.865498,
        "direction_boundary": 43.302193,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404547
      },
      {
        "date": "2026-02-27",
        "close": 37.568127,
        "direction_boundary": 44.768406,
        "core_momentum": -0.160834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275524
      },
      {
        "date": "2026-03-06",
        "close": 35.783886,
        "direction_boundary": 43.790932,
        "core_momentum": -0.182847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      },
      {
        "date": "2026-03-13",
        "close": 34.74308,
        "direction_boundary": 40.711884,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2026-03-20",
        "close": 36.329071,
        "direction_boundary": 41.689358,
        "core_momentum": -0.128577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278227
      },
      {
        "date": "2026-03-27",
        "close": 35.684765,
        "direction_boundary": 41.542736,
        "core_momentum": -0.141011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      },
      {
        "date": "2026-04-03",
        "close": 34.49527,
        "direction_boundary": 40.320889,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2026-04-10",
        "close": 35.684765,
        "direction_boundary": 39.881027,
        "core_momentum": -0.10522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252216
      },
      {
        "date": "2026-04-17",
        "close": 40.69054,
        "direction_boundary": 31.474733,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314374
      },
      {
        "date": "2026-04-24",
        "close": 40.095798,
        "direction_boundary": 33.625179,
        "core_momentum": 0.192434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306407
      },
      {
        "date": "2026-05-01",
        "close": 39.99667,
        "direction_boundary": 33.429688,
        "core_momentum": 0.196442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305684
      },
      {
        "date": "2026-05-08",
        "close": 42.276535,
        "direction_boundary": 35.971119,
        "core_momentum": 0.175291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2026-05-15",
        "close": 41.433975,
        "direction_boundary": 35.091396,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307775
      },
      {
        "date": "2026-05-22",
        "close": 49.264797,
        "direction_boundary": 41.054001,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2026-05-29",
        "close": 57.59124,
        "direction_boundary": 38.952423,
        "core_momentum": 0.478502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42658
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "direction_boundary": 39.001297,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448172
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "direction_boundary": 36.55761,
        "core_momentum": 0.240508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501196
      },
      {
        "date": "2026-06-19",
        "close": 47.849998,
        "direction_boundary": 35.482384,
        "core_momentum": 0.348556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499028
      },
      {
        "date": "2026-06-26",
        "close": 45.75,
        "direction_boundary": 34.016171,
        "core_momentum": 0.344949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500507
      },
      {
        "date": "2026-07-03",
        "close": 49.450001,
        "direction_boundary": 35.486515,
        "core_momentum": 0.393487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509978
      },
      {
        "date": "2026-07-10",
        "close": 48.700001,
        "direction_boundary": 34.69352,
        "core_momentum": 0.40372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511089
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "direction_boundary": 34.197899,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516821
      },
      {
        "date": "2026-07-24",
        "close": 45.450001,
        "direction_boundary": 34.94133,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51799
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "direction_boundary": 34.842209,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540688
      },
      {
        "date": "2026-08-07",
        "close": 46.75,
        "direction_boundary": 34.891768,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.202976,
        "volume": 25075
      },
      {
        "date": "2023-08-11",
        "close": 50.718098,
        "volume": 65025
      },
      {
        "date": "2023-08-18",
        "close": 50.524147,
        "volume": 78000
      },
      {
        "date": "2023-08-25",
        "close": 51.202976,
        "volume": 67200
      },
      {
        "date": "2023-09-01",
        "close": 51.299953,
        "volume": 60025
      },
      {
        "date": "2023-09-08",
        "close": 50.718098,
        "volume": 41184
      },
      {
        "date": "2023-09-15",
        "close": 51.009022,
        "volume": 50250
      },
      {
        "date": "2023-09-22",
        "close": 51.396927,
        "volume": 165019
      },
      {
        "date": "2023-09-29",
        "close": 52.657604,
        "volume": 192000
      },
      {
        "date": "2023-10-06",
        "close": 54.500141,
        "volume": 708055
      },
      {
        "date": "2023-10-13",
        "close": 55.27594,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 54.597111,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 54.597111,
        "volume": 124020
      },
      {
        "date": "2023-11-03",
        "close": 54.791065,
        "volume": 93003
      },
      {
        "date": "2023-11-10",
        "close": 54.500141,
        "volume": 140031
      },
      {
        "date": "2023-11-17",
        "close": 54.306187,
        "volume": 63001
      },
      {
        "date": "2023-11-24",
        "close": 54.791065,
        "volume": 86029
      },
      {
        "date": "2023-12-01",
        "close": 55.469891,
        "volume": 197000
      },
      {
        "date": "2023-12-08",
        "close": 54.694088,
        "volume": 298180
      },
      {
        "date": "2023-12-15",
        "close": 55.954765,
        "volume": 154004
      },
      {
        "date": "2023-12-22",
        "close": 58.185204,
        "volume": 349133
      },
      {
        "date": "2023-12-29",
        "close": 58.670074,
        "volume": 249000
      },
      {
        "date": "2024-01-05",
        "close": 60.22168,
        "volume": 237016
      },
      {
        "date": "2024-01-12",
        "close": 60.124702,
        "volume": 249000
      },
      {
        "date": "2024-01-19",
        "close": 59.930759,
        "volume": 127138
      },
      {
        "date": "2024-01-26",
        "close": 61.191433,
        "volume": 383173
      },
      {
        "date": "2024-02-02",
        "close": 64.294647,
        "volume": 455406
      },
      {
        "date": "2024-02-09",
        "close": 64.100693,
        "volume": 54197
      },
      {
        "date": "2024-02-16",
        "close": 61.09446,
        "volume": 50447
      },
      {
        "date": "2024-02-23",
        "close": 61.191433,
        "volume": 163000
      },
      {
        "date": "2024-03-01",
        "close": 65.458351,
        "volume": 455770
      },
      {
        "date": "2024-03-08",
        "close": 60.803532,
        "volume": 499816
      },
      {
        "date": "2024-03-15",
        "close": 61.288414,
        "volume": 60034
      },
      {
        "date": "2024-03-22",
        "close": 63.033966,
        "volume": 159161
      },
      {
        "date": "2024-03-29",
        "close": 62.064213,
        "volume": 461162
      },
      {
        "date": "2024-04-05",
        "close": 59.154949,
        "volume": 120000
      },
      {
        "date": "2024-04-12",
        "close": 60.22168,
        "volume": 382052
      },
      {
        "date": "2024-04-19",
        "close": 61.288414,
        "volume": 105419
      },
      {
        "date": "2024-04-26",
        "close": 61.870258,
        "volume": 53001
      },
      {
        "date": "2024-05-03",
        "close": 61.870258,
        "volume": 59000
      },
      {
        "date": "2024-05-10",
        "close": 63.130939,
        "volume": 101000
      },
      {
        "date": "2024-05-17",
        "close": 60.512608,
        "volume": 109020
      },
      {
        "date": "2024-05-24",
        "close": 53.724335,
        "volume": 170000
      },
      {
        "date": "2024-05-31",
        "close": 54.112232,
        "volume": 209103
      },
      {
        "date": "2024-06-07",
        "close": 62.549088,
        "volume": 517158
      },
      {
        "date": "2024-06-14",
        "close": 59.930759,
        "volume": 169561
      },
      {
        "date": "2024-06-21",
        "close": 61.09446,
        "volume": 1026092
      },
      {
        "date": "2024-06-28",
        "close": 62.460728,
        "volume": 1067006
      },
      {
        "date": "2024-07-05",
        "close": 60.603523,
        "volume": 1095034
      },
      {
        "date": "2024-07-12",
        "close": 57.573349,
        "volume": 986718
      },
      {
        "date": "2024-07-19",
        "close": 56.20488,
        "volume": 1396105
      },
      {
        "date": "2024-07-26",
        "close": 54.445419,
        "volume": 1013121
      },
      {
        "date": "2024-08-02",
        "close": 49.655788,
        "volume": 520390
      },
      {
        "date": "2024-08-09",
        "close": 36.31324,
        "volume": 8475223
      },
      {
        "date": "2024-08-16",
        "close": 39.587784,
        "volume": 28499386
      },
      {
        "date": "2024-08-23",
        "close": 45.208271,
        "volume": 27966792
      },
      {
        "date": "2024-08-30",
        "close": 46.967728,
        "volume": 28874651
      },
      {
        "date": "2024-09-06",
        "close": 44.133049,
        "volume": 8958719
      },
      {
        "date": "2024-09-13",
        "close": 41.982601,
        "volume": 4310625
      },
      {
        "date": "2024-09-20",
        "close": 41.738232,
        "volume": 2061254
      },
      {
        "date": "2024-09-27",
        "close": 41.738232,
        "volume": 3459234
      },
      {
        "date": "2024-10-04",
        "close": 40.565258,
        "volume": 1123170
      },
      {
        "date": "2024-10-11",
        "close": 39.392288,
        "volume": 2108268
      },
      {
        "date": "2024-10-18",
        "close": 42.666836,
        "volume": 10290394
      },
      {
        "date": "2024-10-25",
        "close": 42.275841,
        "volume": 4663115
      },
      {
        "date": "2024-11-01",
        "close": 40.565258,
        "volume": 1352235
      },
      {
        "date": "2024-11-08",
        "close": 40.467514,
        "volume": 1376081
      },
      {
        "date": "2024-11-15",
        "close": 36.410988,
        "volume": 2610613
      },
      {
        "date": "2024-11-22",
        "close": 36.459862,
        "volume": 847159
      },
      {
        "date": "2024-11-29",
        "close": 36.264362,
        "volume": 772320
      },
      {
        "date": "2024-12-06",
        "close": 37.095219,
        "volume": 1123039
      },
      {
        "date": "2024-12-13",
        "close": 36.362114,
        "volume": 1262016
      },
      {
        "date": "2024-12-20",
        "close": 38.121567,
        "volume": 1939050
      },
      {
        "date": "2024-12-27",
        "close": 42.617958,
        "volume": 23941046
      },
      {
        "date": "2025-01-03",
        "close": 43.106697,
        "volume": 6272798
      },
      {
        "date": "2025-01-10",
        "close": 39.245667,
        "volume": 5068201
      },
      {
        "date": "2025-01-17",
        "close": 37.926071,
        "volume": 1941075
      },
      {
        "date": "2025-01-24",
        "close": 38.121567,
        "volume": 438050
      },
      {
        "date": "2025-02-07",
        "close": 39.929901,
        "volume": 1749335
      },
      {
        "date": "2025-02-14",
        "close": 43.302193,
        "volume": 4529409
      },
      {
        "date": "2025-02-21",
        "close": 44.768406,
        "volume": 7545407
      },
      {
        "date": "2025-02-28",
        "close": 43.790932,
        "volume": 7198185
      },
      {
        "date": "2025-03-07",
        "close": 40.711884,
        "volume": 2295414
      },
      {
        "date": "2025-03-14",
        "close": 41.689358,
        "volume": 2813914
      },
      {
        "date": "2025-03-21",
        "close": 41.542736,
        "volume": 1144440
      },
      {
        "date": "2025-03-28",
        "close": 40.320889,
        "volume": 2368071
      },
      {
        "date": "2025-04-04",
        "close": 39.881027,
        "volume": 838230
      },
      {
        "date": "2025-04-11",
        "close": 31.474733,
        "volume": 2222000
      },
      {
        "date": "2025-04-18",
        "close": 33.625179,
        "volume": 1704041
      },
      {
        "date": "2025-04-25",
        "close": 33.429688,
        "volume": 734063
      },
      {
        "date": "2025-05-02",
        "close": 35.971119,
        "volume": 993075
      },
      {
        "date": "2025-05-09",
        "close": 35.091396,
        "volume": 779051
      },
      {
        "date": "2025-05-16",
        "close": 41.054001,
        "volume": 2434606
      },
      {
        "date": "2025-05-23",
        "close": 38.952423,
        "volume": 1074700
      },
      {
        "date": "2025-05-30",
        "close": 39.001297,
        "volume": 668178
      },
      {
        "date": "2025-06-06",
        "close": 36.55761,
        "volume": 721273
      },
      {
        "date": "2025-06-13",
        "close": 35.482384,
        "volume": 875010
      },
      {
        "date": "2025-06-20",
        "close": 34.016171,
        "volume": 457071
      },
      {
        "date": "2025-06-27",
        "close": 35.486515,
        "volume": 680105
      },
      {
        "date": "2025-07-04",
        "close": 34.69352,
        "volume": 561056
      },
      {
        "date": "2025-07-11",
        "close": 34.197899,
        "volume": 396087
      },
      {
        "date": "2025-07-18",
        "close": 34.94133,
        "volume": 513009
      },
      {
        "date": "2025-07-25",
        "close": 34.842209,
        "volume": 463112
      },
      {
        "date": "2025-08-01",
        "close": 34.891768,
        "volume": 418324
      },
      {
        "date": "2025-08-08",
        "close": 38.014183,
        "volume": 3595069
      },
      {
        "date": "2025-08-15",
        "close": 40.294048,
        "volume": 2248446
      },
      {
        "date": "2025-08-22",
        "close": 49.363922,
        "volume": 32730486
      },
      {
        "date": "2025-08-29",
        "close": 48.769176,
        "volume": 20118079
      },
      {
        "date": "2025-09-05",
        "close": 45.547634,
        "volume": 19694317
      },
      {
        "date": "2025-09-12",
        "close": 44.060772,
        "volume": 4807463
      },
      {
        "date": "2025-09-19",
        "close": 42.226967,
        "volume": 1945424
      },
      {
        "date": "2025-09-26",
        "close": 41.33485,
        "volume": 2944038
      },
      {
        "date": "2025-10-03",
        "close": 44.853764,
        "volume": 2227316
      },
      {
        "date": "2025-10-10",
        "close": 46.291069,
        "volume": 2210535
      },
      {
        "date": "2025-10-17",
        "close": 43.812962,
        "volume": 2913528
      },
      {
        "date": "2025-10-24",
        "close": 44.308582,
        "volume": 1038320
      },
      {
        "date": "2025-10-31",
        "close": 42.226967,
        "volume": 1435701
      },
      {
        "date": "2025-11-07",
        "close": 43.466022,
        "volume": 1310263
      },
      {
        "date": "2025-11-14",
        "close": 42.970402,
        "volume": 2322649
      },
      {
        "date": "2025-11-21",
        "close": 39.897549,
        "volume": 808531
      },
      {
        "date": "2025-11-28",
        "close": 41.08704,
        "volume": 402313
      },
      {
        "date": "2025-12-05",
        "close": 41.433975,
        "volume": 396100
      },
      {
        "date": "2025-12-12",
        "close": 39.302803,
        "volume": 767308
      },
      {
        "date": "2025-12-19",
        "close": 37.865498,
        "volume": 516163
      },
      {
        "date": "2025-12-26",
        "close": 38.261993,
        "volume": 324100
      },
      {
        "date": "2026-01-02",
        "close": 38.361122,
        "volume": 313001
      },
      {
        "date": "2026-01-09",
        "close": 38.757618,
        "volume": 682183
      },
      {
        "date": "2026-01-16",
        "close": 39.600174,
        "volume": 832050
      },
      {
        "date": "2026-01-23",
        "close": 41.5331,
        "volume": 1438437
      },
      {
        "date": "2026-01-30",
        "close": 39.005428,
        "volume": 782269
      },
      {
        "date": "2026-02-06",
        "close": 37.815937,
        "volume": 518100
      },
      {
        "date": "2026-02-13",
        "close": 37.865498,
        "volume": 246050
      },
      {
        "date": "2026-02-27",
        "close": 37.568127,
        "volume": 788030
      },
      {
        "date": "2026-03-06",
        "close": 35.783886,
        "volume": 641330
      },
      {
        "date": "2026-03-13",
        "close": 34.74308,
        "volume": 605121
      },
      {
        "date": "2026-03-20",
        "close": 36.329071,
        "volume": 642256
      },
      {
        "date": "2026-03-27",
        "close": 35.684765,
        "volume": 412230
      },
      {
        "date": "2026-04-03",
        "close": 34.49527,
        "volume": 415212
      },
      {
        "date": "2026-04-10",
        "close": 35.684765,
        "volume": 313000
      },
      {
        "date": "2026-04-17",
        "close": 40.69054,
        "volume": 3139821
      },
      {
        "date": "2026-04-24",
        "close": 40.095798,
        "volume": 2235330
      },
      {
        "date": "2026-05-01",
        "close": 39.99667,
        "volume": 1161216
      },
      {
        "date": "2026-05-08",
        "close": 42.276535,
        "volume": 3394126
      },
      {
        "date": "2026-05-15",
        "close": 41.433975,
        "volume": 2870059
      },
      {
        "date": "2026-05-22",
        "close": 49.264797,
        "volume": 7938797
      },
      {
        "date": "2026-05-29",
        "close": 57.59124,
        "volume": 16001119
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "volume": 5298628
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "volume": 3012285
      },
      {
        "date": "2026-06-19",
        "close": 47.849998,
        "volume": 1261485
      },
      {
        "date": "2026-06-26",
        "close": 45.75,
        "volume": 2237200
      },
      {
        "date": "2026-07-03",
        "close": 49.450001,
        "volume": 2102303
      },
      {
        "date": "2026-07-10",
        "close": 48.700001,
        "volume": 1461192
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "volume": 1678392
      },
      {
        "date": "2026-07-24",
        "close": 45.450001,
        "volume": 751825
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "volume": 1623330
      },
      {
        "date": "2026-08-07",
        "close": 46.75,
        "volume": 2058382
      }
    ],
    "sharemaestro_context": {
      "trend": 42.175542,
      "fair_value": 46.347839,
      "market_activity": 19.094026,
      "market_dynamics": -0.266669,
      "relative_strength": -19.410123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.014035,
        "directional_follow_through": 0.3548,
        "regime_survival": 0.9032,
        "conditional_difference": -0.013364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017713,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.018718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006341,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.234446
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.210332
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.032644
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.012155
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.119726
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.010336
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015019
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.056356
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.148916
      }
    ]
  }
}