{
  "ticker": {
    "uuid": "35936269-7da5-45dc-b5ae-03e9e183f711",
    "symbol": "SDR",
    "name": "Schroders plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 584.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 396.433838,
    "boundary_margin": 0.473134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346455,
    "volatility_stability": 0.0818,
    "risk_context": 0.2886,
    "current_regime": {
      "move": 0.521471,
      "interruption": -0.087196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 404.232697,
        "direction_boundary": 487.322418,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2023-08-25",
        "close": 401.836029,
        "direction_boundary": 461.870331,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240679
      },
      {
        "date": "2023-09-01",
        "close": 411.821991,
        "direction_boundary": 457.119324,
        "core_momentum": -0.099093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2023-09-08",
        "close": 402.734772,
        "direction_boundary": 451.350189,
        "core_momentum": -0.107711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2023-09-15",
        "close": 414.018951,
        "direction_boundary": 427.255524,
        "core_momentum": -0.03098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2023-09-22",
        "close": 408.826202,
        "direction_boundary": 414.868866,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2023-09-29",
        "close": 406.629333,
        "direction_boundary": 388.568359,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215917
      },
      {
        "date": "2023-10-06",
        "close": 396.843048,
        "direction_boundary": 378.088104,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217553
      },
      {
        "date": "2023-10-13",
        "close": 390.751587,
        "direction_boundary": 367.008942,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199818
      },
      {
        "date": "2023-10-20",
        "close": 365.786652,
        "direction_boundary": 379.186035,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2023-10-27",
        "close": 361.492645,
        "direction_boundary": 393.758636,
        "core_momentum": -0.081944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212929
      },
      {
        "date": "2023-11-03",
        "close": 392.549072,
        "direction_boundary": 403.83963,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2023-11-10",
        "close": 387.456207,
        "direction_boundary": 472.610138,
        "core_momentum": -0.180178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2023-11-17",
        "close": 406.529449,
        "direction_boundary": 458.436798,
        "core_momentum": -0.113227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258433
      },
      {
        "date": "2023-11-24",
        "close": 400.537872,
        "direction_boundary": 460.832306,
        "core_momentum": -0.130838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2023-12-01",
        "close": 405.830444,
        "direction_boundary": 461.730652,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2023-12-08",
        "close": 420.809418,
        "direction_boundary": 451.150543,
        "core_momentum": -0.067253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263276
      },
      {
        "date": "2023-12-15",
        "close": 437.386139,
        "direction_boundary": 437.975372,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269326
      },
      {
        "date": "2023-12-22",
        "close": 437.486023,
        "direction_boundary": 437.276672,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259064
      },
      {
        "date": "2023-12-29",
        "close": 429.297485,
        "direction_boundary": 435.180603,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259602
      },
      {
        "date": "2024-01-05",
        "close": 424.404358,
        "direction_boundary": 447.856781,
        "core_momentum": -0.052366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253788
      },
      {
        "date": "2024-01-12",
        "close": 421.907867,
        "direction_boundary": 468.617645,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245286
      },
      {
        "date": "2024-01-19",
        "close": 412.321289,
        "direction_boundary": 469.81543,
        "core_momentum": -0.122376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235738
      },
      {
        "date": "2024-01-26",
        "close": 424.404358,
        "direction_boundary": 487.482086,
        "core_momentum": -0.129395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240094
      },
      {
        "date": "2024-02-02",
        "close": 404.432373,
        "direction_boundary": 500.856934,
        "core_momentum": -0.192519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241289
      },
      {
        "date": "2024-02-09",
        "close": 399.239655,
        "direction_boundary": 491.275024,
        "core_momentum": -0.18734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240801
      },
      {
        "date": "2024-02-16",
        "close": 407.727783,
        "direction_boundary": 498.162018,
        "core_momentum": -0.181536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222291
      },
      {
        "date": "2024-02-23",
        "close": 396.942902,
        "direction_boundary": 488.580048,
        "core_momentum": -0.187558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2024-03-01",
        "close": 393.148224,
        "direction_boundary": 489.478363,
        "core_momentum": -0.196802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222709
      },
      {
        "date": "2024-03-08",
        "close": 389.852905,
        "direction_boundary": 459.235321,
        "core_momentum": -0.151082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2024-03-15",
        "close": 389.653168,
        "direction_boundary": 440.171204,
        "core_momentum": -0.114769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2024-03-22",
        "close": 376.920166,
        "direction_boundary": 436.220093,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2024-03-29",
        "close": 376.220886,
        "direction_boundary": 459.284149,
        "core_momentum": -0.180854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2024-04-05",
        "close": 367.629517,
        "direction_boundary": 454.891022,
        "core_momentum": -0.191829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220574
      },
      {
        "date": "2024-04-12",
        "close": 374.622528,
        "direction_boundary": 480.551025,
        "core_momentum": -0.220431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2024-04-19",
        "close": 366.230988,
        "direction_boundary": 479.752289,
        "core_momentum": -0.236625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204066
      },
      {
        "date": "2024-04-26",
        "close": 353.04425,
        "direction_boundary": 484.944214,
        "core_momentum": -0.27199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209787
      },
      {
        "date": "2024-05-03",
        "close": 354.442841,
        "direction_boundary": 469.068909,
        "core_momentum": -0.244369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2024-05-10",
        "close": 372.624512,
        "direction_boundary": 468.070526,
        "core_momentum": -0.203914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2024-05-17",
        "close": 369.627533,
        "direction_boundary": 467.671112,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2024-05-24",
        "close": 394.602356,
        "direction_boundary": 456.089111,
        "core_momentum": -0.134813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2024-05-31",
        "close": 391.405579,
        "direction_boundary": 462.579041,
        "core_momentum": -0.153862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2024-06-07",
        "close": 384.412628,
        "direction_boundary": 458.185913,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2024-06-14",
        "close": 370.426727,
        "direction_boundary": 453.393402,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2024-06-21",
        "close": 376.021088,
        "direction_boundary": 430.229462,
        "core_momentum": -0.125999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2024-06-28",
        "close": 363.433777,
        "direction_boundary": 436.619476,
        "core_momentum": -0.167619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2024-07-05",
        "close": 381.215881,
        "direction_boundary": 419.346405,
        "core_momentum": -0.090928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204509
      },
      {
        "date": "2024-07-12",
        "close": 383.813263,
        "direction_boundary": 439.015778,
        "core_momentum": -0.125742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205046
      },
      {
        "date": "2024-07-19",
        "close": 390.806213,
        "direction_boundary": 461.08136,
        "core_momentum": -0.152414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2052
      },
      {
        "date": "2024-07-26",
        "close": 384.013031,
        "direction_boundary": 461.880157,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201259
      },
      {
        "date": "2024-08-02",
        "close": 344.652679,
        "direction_boundary": 441.611725,
        "core_momentum": -0.219557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2024-08-09",
        "close": 337.260162,
        "direction_boundary": 433.823853,
        "core_momentum": -0.222587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2024-08-16",
        "close": 346.251099,
        "direction_boundary": 404.232697,
        "core_momentum": -0.143436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2024-08-23",
        "close": 348.91391,
        "direction_boundary": 401.836029,
        "core_momentum": -0.131701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2024-08-30",
        "close": 342.119446,
        "direction_boundary": 411.821991,
        "core_momentum": -0.169254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242701
      },
      {
        "date": "2024-09-06",
        "close": 332.927032,
        "direction_boundary": 402.734772,
        "core_momentum": -0.173334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2024-09-13",
        "close": 339.721436,
        "direction_boundary": 414.018951,
        "core_momentum": -0.179454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      },
      {
        "date": "2024-09-20",
        "close": 340.320953,
        "direction_boundary": 408.826202,
        "core_momentum": -0.167566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2024-09-27",
        "close": 353.709961,
        "direction_boundary": 406.629333,
        "core_momentum": -0.130142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2024-10-04",
        "close": 360.304596,
        "direction_boundary": 396.843048,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2024-10-11",
        "close": 354.109619,
        "direction_boundary": 390.751587,
        "core_momentum": -0.093773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250161
      },
      {
        "date": "2024-10-18",
        "close": 372.694427,
        "direction_boundary": 365.786652,
        "core_momentum": 0.018885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258858
      },
      {
        "date": "2024-10-25",
        "close": 356.507629,
        "direction_boundary": 361.492645,
        "core_momentum": -0.01379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2024-11-01",
        "close": 358.506042,
        "direction_boundary": 392.549072,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261354
      },
      {
        "date": "2024-11-08",
        "close": 302.152222,
        "direction_boundary": 387.456207,
        "core_momentum": -0.220164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344126
      },
      {
        "date": "2024-11-15",
        "close": 312.543732,
        "direction_boundary": 406.529449,
        "core_momentum": -0.23119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2024-11-22",
        "close": 314.741943,
        "direction_boundary": 400.537872,
        "core_momentum": -0.214202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334028
      },
      {
        "date": "2024-11-29",
        "close": 314.941772,
        "direction_boundary": 405.830444,
        "core_momentum": -0.223957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2024-12-06",
        "close": 314.941772,
        "direction_boundary": 420.809418,
        "core_momentum": -0.251581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2024-12-13",
        "close": 317.739441,
        "direction_boundary": 437.386139,
        "core_momentum": -0.273549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2024-12-20",
        "close": 311.944244,
        "direction_boundary": 437.486023,
        "core_momentum": -0.286962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2024-12-27",
        "close": 313.143219,
        "direction_boundary": 429.297485,
        "core_momentum": -0.270568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329194
      },
      {
        "date": "2025-01-03",
        "close": 321.336517,
        "direction_boundary": 424.404358,
        "core_momentum": -0.242853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323418
      },
      {
        "date": "2025-01-10",
        "close": 303.551086,
        "direction_boundary": 421.907867,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2025-01-17",
        "close": 324.134247,
        "direction_boundary": 412.321289,
        "core_momentum": -0.213879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344242
      },
      {
        "date": "2025-01-24",
        "close": 333.726349,
        "direction_boundary": 424.404358,
        "core_momentum": -0.213659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347512
      },
      {
        "date": "2025-01-31",
        "close": 353.709961,
        "direction_boundary": 404.432373,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324968
      },
      {
        "date": "2025-02-07",
        "close": 368.098145,
        "direction_boundary": 399.239655,
        "core_momentum": -0.078002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327577
      },
      {
        "date": "2025-02-14",
        "close": 371.295532,
        "direction_boundary": 407.727783,
        "core_momentum": -0.089354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326015
      },
      {
        "date": "2025-02-21",
        "close": 383.685425,
        "direction_boundary": 396.942902,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32864
      },
      {
        "date": "2025-02-28",
        "close": 368.697662,
        "direction_boundary": 393.148224,
        "core_momentum": -0.062192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332671
      },
      {
        "date": "2025-03-07",
        "close": 407.066223,
        "direction_boundary": 389.852905,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355118
      },
      {
        "date": "2025-03-14",
        "close": 386.083405,
        "direction_boundary": 389.653168,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364341
      },
      {
        "date": "2025-03-21",
        "close": 374.892609,
        "direction_boundary": 376.920166,
        "core_momentum": -0.005379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367434
      },
      {
        "date": "2025-03-28",
        "close": 358.049896,
        "direction_boundary": 376.220886,
        "core_momentum": -0.048299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370087
      },
      {
        "date": "2025-04-04",
        "close": 311.869263,
        "direction_boundary": 367.629517,
        "core_momentum": -0.151675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415724
      },
      {
        "date": "2025-04-11",
        "close": 302.073395,
        "direction_boundary": 374.622528,
        "core_momentum": -0.193659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41704
      },
      {
        "date": "2025-04-18",
        "close": 313.468597,
        "direction_boundary": 366.230988,
        "core_momentum": -0.144069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413607
      },
      {
        "date": "2025-04-25",
        "close": 327.462738,
        "direction_boundary": 353.04425,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415561
      },
      {
        "date": "2025-05-02",
        "close": 330.861298,
        "direction_boundary": 354.442841,
        "core_momentum": -0.066531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415814
      },
      {
        "date": "2025-05-09",
        "close": 340.657166,
        "direction_boundary": 372.624512,
        "core_momentum": -0.08579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339854
      },
      {
        "date": "2025-05-16",
        "close": 347.854187,
        "direction_boundary": 369.627533,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338103
      },
      {
        "date": "2025-05-23",
        "close": 340.857117,
        "direction_boundary": 394.602356,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339756
      },
      {
        "date": "2025-05-30",
        "close": 355.251068,
        "direction_boundary": 391.405579,
        "core_momentum": -0.092371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343842
      },
      {
        "date": "2025-06-06",
        "close": 369.045288,
        "direction_boundary": 384.412628,
        "core_momentum": -0.039976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346861
      },
      {
        "date": "2025-06-13",
        "close": 355.650909,
        "direction_boundary": 370.426727,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351917
      },
      {
        "date": "2025-06-20",
        "close": 364.247314,
        "direction_boundary": 376.021088,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351337
      },
      {
        "date": "2025-06-27",
        "close": 366.846222,
        "direction_boundary": 363.433777,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2025-07-04",
        "close": 362.84787,
        "direction_boundary": 381.215881,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350896
      },
      {
        "date": "2025-07-11",
        "close": 383.839081,
        "direction_boundary": 383.813263,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346221
      },
      {
        "date": "2025-07-18",
        "close": 398.432983,
        "direction_boundary": 390.806213,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2025-07-25",
        "close": 402.831116,
        "direction_boundary": 384.013031,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337783
      },
      {
        "date": "2025-08-01",
        "close": 380.04068,
        "direction_boundary": 344.652679,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2025-08-08",
        "close": 396.433838,
        "direction_boundary": 337.260162,
        "core_momentum": 0.175454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2025-08-15",
        "close": 395.634125,
        "direction_boundary": 346.251099,
        "core_momentum": 0.142622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341726
      },
      {
        "date": "2025-08-22",
        "close": 396.498566,
        "direction_boundary": 348.91391,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338908
      },
      {
        "date": "2025-08-29",
        "close": 379.902802,
        "direction_boundary": 342.119446,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339637
      },
      {
        "date": "2025-09-05",
        "close": 367.705933,
        "direction_boundary": 332.927032,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311697
      },
      {
        "date": "2025-09-12",
        "close": 375.503937,
        "direction_boundary": 339.721436,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305238
      },
      {
        "date": "2025-09-19",
        "close": 378.303223,
        "direction_boundary": 340.320953,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30266
      },
      {
        "date": "2025-09-26",
        "close": 372.104828,
        "direction_boundary": 353.709961,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2025-10-03",
        "close": 393.69928,
        "direction_boundary": 360.304596,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2025-10-10",
        "close": 395.298859,
        "direction_boundary": 354.109619,
        "core_momentum": 0.116318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2025-10-17",
        "close": 374.104309,
        "direction_boundary": 372.694427,
        "core_momentum": 0.003783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234689
      },
      {
        "date": "2025-10-24",
        "close": 377.303467,
        "direction_boundary": 356.507629,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228627
      },
      {
        "date": "2025-10-31",
        "close": 379.302948,
        "direction_boundary": 358.506042,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228519
      },
      {
        "date": "2025-11-07",
        "close": 383.301941,
        "direction_boundary": 302.152222,
        "core_momentum": 0.268572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2025-11-14",
        "close": 394.299133,
        "direction_boundary": 312.543732,
        "core_momentum": 0.261581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22736
      },
      {
        "date": "2025-11-21",
        "close": 379.902802,
        "direction_boundary": 314.741943,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232243
      },
      {
        "date": "2025-11-28",
        "close": 388.300659,
        "direction_boundary": 314.941772,
        "core_momentum": 0.232928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2025-12-05",
        "close": 389.100464,
        "direction_boundary": 314.941772,
        "core_momentum": 0.235468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221961
      },
      {
        "date": "2025-12-12",
        "close": 384.501648,
        "direction_boundary": 317.739441,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215786
      },
      {
        "date": "2025-12-19",
        "close": 398.298096,
        "direction_boundary": 311.944244,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-12-26",
        "close": 407.295807,
        "direction_boundary": 313.143219,
        "core_momentum": 0.300669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2026-01-02",
        "close": 408.495514,
        "direction_boundary": 321.336517,
        "core_momentum": 0.271239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2026-01-09",
        "close": 417.693115,
        "direction_boundary": 303.551086,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2026-01-16",
        "close": 466.880554,
        "direction_boundary": 324.134247,
        "core_momentum": 0.440393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252557
      },
      {
        "date": "2026-01-23",
        "close": 456.683167,
        "direction_boundary": 333.726349,
        "core_momentum": 0.368436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2026-01-30",
        "close": 451.484497,
        "direction_boundary": 353.709961,
        "core_momentum": 0.276426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2026-02-06",
        "close": 456.883118,
        "direction_boundary": 368.098145,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234728
      },
      {
        "date": "2026-02-13",
        "close": 585.350281,
        "direction_boundary": 371.295532,
        "core_momentum": 0.576508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2026-02-20",
        "close": 585.850098,
        "direction_boundary": 383.685425,
        "core_momentum": 0.526902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409512
      },
      {
        "date": "2026-02-27",
        "close": 585.850098,
        "direction_boundary": 368.697662,
        "core_momentum": 0.588972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401665
      },
      {
        "date": "2026-03-06",
        "close": 585.350281,
        "direction_boundary": 407.066223,
        "core_momentum": 0.437973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2026-03-13",
        "close": 570.5,
        "direction_boundary": 386.083405,
        "core_momentum": 0.47766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2026-03-20",
        "close": 572.5,
        "direction_boundary": 374.892609,
        "core_momentum": 0.527104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400984
      },
      {
        "date": "2026-03-27",
        "close": 572.5,
        "direction_boundary": 358.049896,
        "core_momentum": 0.598939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398959
      },
      {
        "date": "2026-04-03",
        "close": 578.5,
        "direction_boundary": 311.869263,
        "core_momentum": 0.854944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2026-04-10",
        "close": 578.5,
        "direction_boundary": 302.073395,
        "core_momentum": 0.915097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2026-04-17",
        "close": 579.0,
        "direction_boundary": 313.468597,
        "core_momentum": 0.847075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38278
      },
      {
        "date": "2026-04-24",
        "close": 579.0,
        "direction_boundary": 327.462738,
        "core_momentum": 0.76814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38333
      },
      {
        "date": "2026-05-01",
        "close": 580.0,
        "direction_boundary": 330.861298,
        "core_momentum": 0.753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38357
      },
      {
        "date": "2026-05-08",
        "close": 580.5,
        "direction_boundary": 340.657166,
        "core_momentum": 0.704059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384095
      },
      {
        "date": "2026-05-15",
        "close": 581.5,
        "direction_boundary": 347.854187,
        "core_momentum": 0.671677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384157
      },
      {
        "date": "2026-05-22",
        "close": 583.5,
        "direction_boundary": 340.857117,
        "core_momentum": 0.711861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377198
      },
      {
        "date": "2026-05-29",
        "close": 584.0,
        "direction_boundary": 355.251068,
        "core_momentum": 0.643908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377725
      },
      {
        "date": "2026-06-05",
        "close": 584.5,
        "direction_boundary": 369.045288,
        "core_momentum": 0.583816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377816
      },
      {
        "date": "2026-06-12",
        "close": 583.0,
        "direction_boundary": 355.650909,
        "core_momentum": 0.639248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2026-06-19",
        "close": 585.0,
        "direction_boundary": 364.247314,
        "core_momentum": 0.606052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2026-06-26",
        "close": 585.5,
        "direction_boundary": 366.846222,
        "core_momentum": 0.596037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376327
      },
      {
        "date": "2026-07-03",
        "close": 580.0297,
        "direction_boundary": 362.84787,
        "core_momentum": 0.598548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2026-07-10",
        "close": 579.5356,
        "direction_boundary": 383.839081,
        "core_momentum": 0.50984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377721
      },
      {
        "date": "2026-07-17",
        "close": 581.0178,
        "direction_boundary": 398.432983,
        "core_momentum": 0.458257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2026-07-24",
        "close": 581.5119,
        "direction_boundary": 402.831116,
        "core_momentum": 0.443563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347395
      },
      {
        "date": "2026-07-31",
        "close": 581.5119,
        "direction_boundary": 380.04068,
        "core_momentum": 0.530131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2026-08-07",
        "close": 584.0,
        "direction_boundary": 396.433838,
        "core_momentum": 0.473134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 404.232697,
        "volume": 7603137
      },
      {
        "date": "2023-08-25",
        "close": 401.836029,
        "volume": 6954339
      },
      {
        "date": "2023-09-01",
        "close": 411.821991,
        "volume": 14010056
      },
      {
        "date": "2023-09-08",
        "close": 402.734772,
        "volume": 9085353
      },
      {
        "date": "2023-09-15",
        "close": 414.018951,
        "volume": 13076950
      },
      {
        "date": "2023-09-22",
        "close": 408.826202,
        "volume": 10548451
      },
      {
        "date": "2023-09-29",
        "close": 406.629333,
        "volume": 13806087
      },
      {
        "date": "2023-10-06",
        "close": 396.843048,
        "volume": 14020551
      },
      {
        "date": "2023-10-13",
        "close": 390.751587,
        "volume": 13949354
      },
      {
        "date": "2023-10-20",
        "close": 365.786652,
        "volume": 15166798
      },
      {
        "date": "2023-10-27",
        "close": 361.492645,
        "volume": 9819682
      },
      {
        "date": "2023-11-03",
        "close": 392.549072,
        "volume": 10404760
      },
      {
        "date": "2023-11-10",
        "close": 387.456207,
        "volume": 9869979
      },
      {
        "date": "2023-11-17",
        "close": 406.529449,
        "volume": 7431693
      },
      {
        "date": "2023-11-24",
        "close": 400.537872,
        "volume": 12343567
      },
      {
        "date": "2023-12-01",
        "close": 405.830444,
        "volume": 18650306
      },
      {
        "date": "2023-12-08",
        "close": 420.809418,
        "volume": 11666872
      },
      {
        "date": "2023-12-15",
        "close": 437.386139,
        "volume": 12121251
      },
      {
        "date": "2023-12-22",
        "close": 437.486023,
        "volume": 7160456
      },
      {
        "date": "2023-12-29",
        "close": 429.297485,
        "volume": 5208777
      },
      {
        "date": "2024-01-05",
        "close": 424.404358,
        "volume": 6183069
      },
      {
        "date": "2024-01-12",
        "close": 421.907867,
        "volume": 7901443
      },
      {
        "date": "2024-01-19",
        "close": 412.321289,
        "volume": 7681507
      },
      {
        "date": "2024-01-26",
        "close": 424.404358,
        "volume": 12662266
      },
      {
        "date": "2024-02-02",
        "close": 404.432373,
        "volume": 10342767
      },
      {
        "date": "2024-02-09",
        "close": 399.239655,
        "volume": 11777870
      },
      {
        "date": "2024-02-16",
        "close": 407.727783,
        "volume": 10706618
      },
      {
        "date": "2024-02-23",
        "close": 396.942902,
        "volume": 9013241
      },
      {
        "date": "2024-03-01",
        "close": 393.148224,
        "volume": 16341665
      },
      {
        "date": "2024-03-08",
        "close": 389.852905,
        "volume": 17830462
      },
      {
        "date": "2024-03-15",
        "close": 389.653168,
        "volume": 21634706
      },
      {
        "date": "2024-03-22",
        "close": 376.920166,
        "volume": 11207921
      },
      {
        "date": "2024-03-29",
        "close": 376.220886,
        "volume": 9077405
      },
      {
        "date": "2024-04-05",
        "close": 367.629517,
        "volume": 10999021
      },
      {
        "date": "2024-04-12",
        "close": 374.622528,
        "volume": 11198193
      },
      {
        "date": "2024-04-19",
        "close": 366.230988,
        "volume": 8983706
      },
      {
        "date": "2024-04-26",
        "close": 353.04425,
        "volume": 10948011
      },
      {
        "date": "2024-05-03",
        "close": 354.442841,
        "volume": 13151635
      },
      {
        "date": "2024-05-10",
        "close": 372.624512,
        "volume": 12388040
      },
      {
        "date": "2024-05-17",
        "close": 369.627533,
        "volume": 12985420
      },
      {
        "date": "2024-05-24",
        "close": 394.602356,
        "volume": 11176590
      },
      {
        "date": "2024-05-31",
        "close": 391.405579,
        "volume": 18606600
      },
      {
        "date": "2024-06-07",
        "close": 384.412628,
        "volume": 13323037
      },
      {
        "date": "2024-06-14",
        "close": 370.426727,
        "volume": 5927147
      },
      {
        "date": "2024-06-21",
        "close": 376.021088,
        "volume": 9985945
      },
      {
        "date": "2024-06-28",
        "close": 363.433777,
        "volume": 17296669
      },
      {
        "date": "2024-07-05",
        "close": 381.215881,
        "volume": 8374758
      },
      {
        "date": "2024-07-12",
        "close": 383.813263,
        "volume": 8239571
      },
      {
        "date": "2024-07-19",
        "close": 390.806213,
        "volume": 7749282
      },
      {
        "date": "2024-07-26",
        "close": 384.013031,
        "volume": 9202059
      },
      {
        "date": "2024-08-02",
        "close": 344.652679,
        "volume": 13986302
      },
      {
        "date": "2024-08-09",
        "close": 337.260162,
        "volume": 8999232
      },
      {
        "date": "2024-08-16",
        "close": 346.251099,
        "volume": 5952368
      },
      {
        "date": "2024-08-23",
        "close": 348.91391,
        "volume": 11643347
      },
      {
        "date": "2024-08-30",
        "close": 342.119446,
        "volume": 14237213
      },
      {
        "date": "2024-09-06",
        "close": 332.927032,
        "volume": 7285004
      },
      {
        "date": "2024-09-13",
        "close": 339.721436,
        "volume": 6837006
      },
      {
        "date": "2024-09-20",
        "close": 340.320953,
        "volume": 12566996
      },
      {
        "date": "2024-09-27",
        "close": 353.709961,
        "volume": 9744418
      },
      {
        "date": "2024-10-04",
        "close": 360.304596,
        "volume": 11691662
      },
      {
        "date": "2024-10-11",
        "close": 354.109619,
        "volume": 5509278
      },
      {
        "date": "2024-10-18",
        "close": 372.694427,
        "volume": 12685192
      },
      {
        "date": "2024-10-25",
        "close": 356.507629,
        "volume": 6645759
      },
      {
        "date": "2024-11-01",
        "close": 358.506042,
        "volume": 11436293
      },
      {
        "date": "2024-11-08",
        "close": 302.152222,
        "volume": 23671036
      },
      {
        "date": "2024-11-15",
        "close": 312.543732,
        "volume": 17308985
      },
      {
        "date": "2024-11-22",
        "close": 314.741943,
        "volume": 12037131
      },
      {
        "date": "2024-11-29",
        "close": 314.941772,
        "volume": 27292138
      },
      {
        "date": "2024-12-06",
        "close": 314.941772,
        "volume": 14727911
      },
      {
        "date": "2024-12-13",
        "close": 317.739441,
        "volume": 11977412
      },
      {
        "date": "2024-12-20",
        "close": 311.944244,
        "volume": 14384616
      },
      {
        "date": "2024-12-27",
        "close": 313.143219,
        "volume": 4777071
      },
      {
        "date": "2025-01-03",
        "close": 321.336517,
        "volume": 5752143
      },
      {
        "date": "2025-01-10",
        "close": 303.551086,
        "volume": 16403531
      },
      {
        "date": "2025-01-17",
        "close": 324.134247,
        "volume": 10543768
      },
      {
        "date": "2025-01-24",
        "close": 333.726349,
        "volume": 7492664
      },
      {
        "date": "2025-01-31",
        "close": 353.709961,
        "volume": 9467188
      },
      {
        "date": "2025-02-07",
        "close": 368.098145,
        "volume": 13465156
      },
      {
        "date": "2025-02-14",
        "close": 371.295532,
        "volume": 15429243
      },
      {
        "date": "2025-02-21",
        "close": 383.685425,
        "volume": 14025995
      },
      {
        "date": "2025-02-28",
        "close": 368.697662,
        "volume": 15630686
      },
      {
        "date": "2025-03-07",
        "close": 407.066223,
        "volume": 30540273
      },
      {
        "date": "2025-03-14",
        "close": 386.083405,
        "volume": 15168733
      },
      {
        "date": "2025-03-21",
        "close": 374.892609,
        "volume": 15713157
      },
      {
        "date": "2025-03-28",
        "close": 358.049896,
        "volume": 9783953
      },
      {
        "date": "2025-04-04",
        "close": 311.869263,
        "volume": 11575404
      },
      {
        "date": "2025-04-11",
        "close": 302.073395,
        "volume": 17845471
      },
      {
        "date": "2025-04-18",
        "close": 313.468597,
        "volume": 5595594
      },
      {
        "date": "2025-04-25",
        "close": 327.462738,
        "volume": 5964551
      },
      {
        "date": "2025-05-02",
        "close": 330.861298,
        "volume": 14722260
      },
      {
        "date": "2025-05-09",
        "close": 340.657166,
        "volume": 9253549
      },
      {
        "date": "2025-05-16",
        "close": 347.854187,
        "volume": 6891195
      },
      {
        "date": "2025-05-23",
        "close": 340.857117,
        "volume": 7475144
      },
      {
        "date": "2025-05-30",
        "close": 355.251068,
        "volume": 20492800
      },
      {
        "date": "2025-06-06",
        "close": 369.045288,
        "volume": 9321024
      },
      {
        "date": "2025-06-13",
        "close": 355.650909,
        "volume": 9832504
      },
      {
        "date": "2025-06-20",
        "close": 364.247314,
        "volume": 19324623
      },
      {
        "date": "2025-06-27",
        "close": 366.846222,
        "volume": 10316968
      },
      {
        "date": "2025-07-04",
        "close": 362.84787,
        "volume": 17503433
      },
      {
        "date": "2025-07-11",
        "close": 383.839081,
        "volume": 10115207
      },
      {
        "date": "2025-07-18",
        "close": 398.432983,
        "volume": 9835155
      },
      {
        "date": "2025-07-25",
        "close": 402.831116,
        "volume": 8855288
      },
      {
        "date": "2025-08-01",
        "close": 380.04068,
        "volume": 12065254
      },
      {
        "date": "2025-08-08",
        "close": 396.433838,
        "volume": 12416979
      },
      {
        "date": "2025-08-15",
        "close": 395.634125,
        "volume": 5894690
      },
      {
        "date": "2025-08-22",
        "close": 396.498566,
        "volume": 6862321
      },
      {
        "date": "2025-08-29",
        "close": 379.902802,
        "volume": 7161811
      },
      {
        "date": "2025-09-05",
        "close": 367.705933,
        "volume": 7883172
      },
      {
        "date": "2025-09-12",
        "close": 375.503937,
        "volume": 6513665
      },
      {
        "date": "2025-09-19",
        "close": 378.303223,
        "volume": 8689646
      },
      {
        "date": "2025-09-26",
        "close": 372.104828,
        "volume": 7293736
      },
      {
        "date": "2025-10-03",
        "close": 393.69928,
        "volume": 10366967
      },
      {
        "date": "2025-10-10",
        "close": 395.298859,
        "volume": 15404595
      },
      {
        "date": "2025-10-17",
        "close": 374.104309,
        "volume": 16297014
      },
      {
        "date": "2025-10-24",
        "close": 377.303467,
        "volume": 19538917
      },
      {
        "date": "2025-10-31",
        "close": 379.302948,
        "volume": 14564547
      },
      {
        "date": "2025-11-07",
        "close": 383.301941,
        "volume": 18098996
      },
      {
        "date": "2025-11-14",
        "close": 394.299133,
        "volume": 12155572
      },
      {
        "date": "2025-11-21",
        "close": 379.902802,
        "volume": 15445752
      },
      {
        "date": "2025-11-28",
        "close": 388.300659,
        "volume": 20410121
      },
      {
        "date": "2025-12-05",
        "close": 389.100464,
        "volume": 14713868
      },
      {
        "date": "2025-12-12",
        "close": 384.501648,
        "volume": 12909266
      },
      {
        "date": "2025-12-19",
        "close": 398.298096,
        "volume": 12263698
      },
      {
        "date": "2025-12-26",
        "close": 407.295807,
        "volume": 2617611
      },
      {
        "date": "2026-01-02",
        "close": 408.495514,
        "volume": 2990562
      },
      {
        "date": "2026-01-09",
        "close": 417.693115,
        "volume": 7254160
      },
      {
        "date": "2026-01-16",
        "close": 466.880554,
        "volume": 15416675
      },
      {
        "date": "2026-01-23",
        "close": 456.683167,
        "volume": 14581367
      },
      {
        "date": "2026-01-30",
        "close": 451.484497,
        "volume": 11162994
      },
      {
        "date": "2026-02-06",
        "close": 456.883118,
        "volume": 15654368
      },
      {
        "date": "2026-02-13",
        "close": 585.350281,
        "volume": 81576735
      },
      {
        "date": "2026-02-20",
        "close": 585.850098,
        "volume": 40695477
      },
      {
        "date": "2026-02-27",
        "close": 585.850098,
        "volume": 36469593
      },
      {
        "date": "2026-03-06",
        "close": 585.350281,
        "volume": 70557414
      },
      {
        "date": "2026-03-13",
        "close": 570.5,
        "volume": 37751300
      },
      {
        "date": "2026-03-20",
        "close": 572.5,
        "volume": 42200006
      },
      {
        "date": "2026-03-27",
        "close": 572.5,
        "volume": 50918081
      },
      {
        "date": "2026-04-03",
        "close": 578.5,
        "volume": 15693422
      },
      {
        "date": "2026-04-10",
        "close": 578.5,
        "volume": 15382818
      },
      {
        "date": "2026-04-17",
        "close": 579.0,
        "volume": 11800247
      },
      {
        "date": "2026-04-24",
        "close": 579.0,
        "volume": 13495442
      },
      {
        "date": "2026-05-01",
        "close": 580.0,
        "volume": 10527527
      },
      {
        "date": "2026-05-08",
        "close": 580.5,
        "volume": 8790833
      },
      {
        "date": "2026-05-15",
        "close": 581.5,
        "volume": 9729884
      },
      {
        "date": "2026-05-22",
        "close": 583.5,
        "volume": 7347637
      },
      {
        "date": "2026-05-29",
        "close": 584.0,
        "volume": 14337515
      },
      {
        "date": "2026-06-05",
        "close": 584.5,
        "volume": 1613366
      },
      {
        "date": "2026-06-12",
        "close": 583.0,
        "volume": 1490997
      },
      {
        "date": "2026-06-19",
        "close": 585.0,
        "volume": 8908210
      },
      {
        "date": "2026-06-26",
        "close": 585.5,
        "volume": 800172
      },
      {
        "date": "2026-07-03",
        "close": 580.0297,
        "volume": 1123009
      },
      {
        "date": "2026-07-10",
        "close": 579.5356,
        "volume": 25350022
      },
      {
        "date": "2026-07-17",
        "close": 581.0178,
        "volume": 6190446
      },
      {
        "date": "2026-07-24",
        "close": 581.5119,
        "volume": 7055435
      },
      {
        "date": "2026-07-31",
        "close": 581.5119,
        "volume": 17138572
      },
      {
        "date": "2026-08-07",
        "close": 584.0,
        "volume": 25032491
      }
    ],
    "sharemaestro_context": {
      "trend": 564.664633,
      "fair_value": 409.93551,
      "market_activity": 15.360434,
      "market_dynamics": -0.581521,
      "relative_strength": 10.692592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004529,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.004815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.007623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.071783,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.044402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.098297
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.039047
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.195741
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.175142
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.034193
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.056558
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521471
      }
    ]
  }
}