{
  "ticker": {
    "uuid": "35966272-6087-4eeb-8320-b20b27fcce70",
    "symbol": "BTP",
    "name": "Baker Technology Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.538182,
    "boundary_margin": -0.154561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216002,
    "volatility_stability": 1.3948,
    "risk_context": 0.463,
    "current_regime": {
      "move": -0.169525,
      "interruption": 0.10891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.467,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.53794,
        "direction_boundary": 0.416261,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260728
      },
      {
        "date": "2023-08-25",
        "close": 0.53794,
        "direction_boundary": 0.434165,
        "core_momentum": 0.239022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260728
      },
      {
        "date": "2023-09-01",
        "close": 0.53794,
        "direction_boundary": 0.447592,
        "core_momentum": 0.201853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2505
      },
      {
        "date": "2023-09-08",
        "close": 0.501469,
        "direction_boundary": 0.443116,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266361
      },
      {
        "date": "2023-09-15",
        "close": 0.483234,
        "direction_boundary": 0.456544,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269861
      },
      {
        "date": "2023-09-22",
        "close": 0.506028,
        "direction_boundary": 0.420737,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278374
      },
      {
        "date": "2023-09-29",
        "close": 0.492352,
        "direction_boundary": 0.438641,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27984
      },
      {
        "date": "2023-10-06",
        "close": 0.469558,
        "direction_boundary": 0.411785,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283232
      },
      {
        "date": "2023-10-13",
        "close": 0.474116,
        "direction_boundary": 0.411785,
        "core_momentum": 0.151368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282732
      },
      {
        "date": "2023-10-20",
        "close": 0.464999,
        "direction_boundary": 0.416261,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282977
      },
      {
        "date": "2023-10-27",
        "close": 0.464999,
        "direction_boundary": 0.416261,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281354
      },
      {
        "date": "2023-11-03",
        "close": 0.487793,
        "direction_boundary": 0.416261,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264935
      },
      {
        "date": "2023-11-10",
        "close": 0.483234,
        "direction_boundary": 0.429689,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264941
      },
      {
        "date": "2023-11-17",
        "close": 0.46044,
        "direction_boundary": 0.452068,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271545
      },
      {
        "date": "2023-11-24",
        "close": 0.46044,
        "direction_boundary": 0.425213,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265738
      },
      {
        "date": "2023-12-01",
        "close": 0.469558,
        "direction_boundary": 0.492352,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2023-12-08",
        "close": 0.455881,
        "direction_boundary": 0.519207,
        "core_momentum": -0.121967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2023-12-15",
        "close": 0.487793,
        "direction_boundary": 0.586346,
        "core_momentum": -0.16808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26861
      },
      {
        "date": "2023-12-22",
        "close": 0.483234,
        "direction_boundary": 0.577394,
        "core_momentum": -0.163078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268023
      },
      {
        "date": "2023-12-29",
        "close": 0.474116,
        "direction_boundary": 0.58187,
        "core_momentum": -0.185186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2024-01-05",
        "close": 0.474116,
        "direction_boundary": 0.572918,
        "core_momentum": -0.172454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234707
      },
      {
        "date": "2024-01-12",
        "close": 0.474116,
        "direction_boundary": 0.563966,
        "core_momentum": -0.159318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231513
      },
      {
        "date": "2024-01-19",
        "close": 0.469558,
        "direction_boundary": 0.568442,
        "core_momentum": -0.173956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231495
      },
      {
        "date": "2024-01-26",
        "close": 0.464999,
        "direction_boundary": 0.608726,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22737
      },
      {
        "date": "2024-02-02",
        "close": 0.478675,
        "direction_boundary": 0.595298,
        "core_momentum": -0.195907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2024-02-09",
        "close": 0.455881,
        "direction_boundary": 0.58187,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-02-16",
        "close": 0.464999,
        "direction_boundary": 0.595298,
        "core_momentum": -0.21888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2275
      },
      {
        "date": "2024-02-23",
        "close": 0.455881,
        "direction_boundary": 0.595298,
        "core_momentum": -0.234197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2024-03-01",
        "close": 0.474116,
        "direction_boundary": 0.563966,
        "core_momentum": -0.159318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236692
      },
      {
        "date": "2024-03-08",
        "close": 0.455881,
        "direction_boundary": 0.550539,
        "core_momentum": -0.171937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223093
      },
      {
        "date": "2024-03-15",
        "close": 0.464999,
        "direction_boundary": 0.541587,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2024-03-22",
        "close": 0.474116,
        "direction_boundary": 0.546063,
        "core_momentum": -0.131756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211396
      },
      {
        "date": "2024-03-29",
        "close": 0.478675,
        "direction_boundary": 0.537111,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208891
      },
      {
        "date": "2024-04-05",
        "close": 0.501469,
        "direction_boundary": 0.550539,
        "core_momentum": -0.089131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207842
      },
      {
        "date": "2024-04-12",
        "close": 0.542499,
        "direction_boundary": 0.537111,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2024-04-19",
        "close": 0.524263,
        "direction_boundary": 0.528159,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237047
      },
      {
        "date": "2024-04-26",
        "close": 0.501469,
        "direction_boundary": 0.537111,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2466
      },
      {
        "date": "2024-05-03",
        "close": 0.528822,
        "direction_boundary": 0.492352,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248615
      },
      {
        "date": "2024-05-10",
        "close": 0.514783,
        "direction_boundary": 0.487793,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251545
      },
      {
        "date": "2024-05-17",
        "close": 0.524142,
        "direction_boundary": 0.496911,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241394
      },
      {
        "date": "2024-05-24",
        "close": 0.542862,
        "direction_boundary": 0.515146,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2024-05-31",
        "close": 0.538182,
        "direction_boundary": 0.496911,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2024-06-07",
        "close": 0.533502,
        "direction_boundary": 0.528822,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240645
      },
      {
        "date": "2024-06-14",
        "close": 0.533502,
        "direction_boundary": 0.533381,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2024-06-21",
        "close": 0.561581,
        "direction_boundary": 0.524263,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23239
      },
      {
        "date": "2024-06-28",
        "close": 0.561581,
        "direction_boundary": 0.510587,
        "core_momentum": 0.099873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2024-07-05",
        "close": 0.570941,
        "direction_boundary": 0.556175,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2024-07-12",
        "close": 0.561581,
        "direction_boundary": 0.53794,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2024-07-19",
        "close": 0.556901,
        "direction_boundary": 0.53794,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-07-26",
        "close": 0.575621,
        "direction_boundary": 0.551616,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2024-08-02",
        "close": 0.608379,
        "direction_boundary": 0.547057,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2024-08-09",
        "close": 0.58966,
        "direction_boundary": 0.519705,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2024-08-16",
        "close": 0.622419,
        "direction_boundary": 0.53794,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2024-08-23",
        "close": 0.622419,
        "direction_boundary": 0.53794,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2024-08-30",
        "close": 0.622419,
        "direction_boundary": 0.53794,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2024-09-06",
        "close": 0.59434,
        "direction_boundary": 0.501469,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238061
      },
      {
        "date": "2024-09-13",
        "close": 0.608379,
        "direction_boundary": 0.483234,
        "core_momentum": 0.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2024-09-20",
        "close": 0.58498,
        "direction_boundary": 0.506028,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24762
      },
      {
        "date": "2024-09-27",
        "close": 0.59902,
        "direction_boundary": 0.492352,
        "core_momentum": 0.21665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248565
      },
      {
        "date": "2024-10-04",
        "close": 0.58498,
        "direction_boundary": 0.469558,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2024-10-11",
        "close": 0.59902,
        "direction_boundary": 0.474116,
        "core_momentum": 0.263446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2024-10-18",
        "close": 0.58966,
        "direction_boundary": 0.464999,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2024-10-25",
        "close": 0.58498,
        "direction_boundary": 0.464999,
        "core_momentum": 0.258024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2024-11-01",
        "close": 0.58498,
        "direction_boundary": 0.487793,
        "core_momentum": 0.199238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197772
      },
      {
        "date": "2024-11-08",
        "close": 0.5803,
        "direction_boundary": 0.483234,
        "core_momentum": 0.200867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193583
      },
      {
        "date": "2024-11-15",
        "close": 0.575621,
        "direction_boundary": 0.46044,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193352
      },
      {
        "date": "2024-11-22",
        "close": 0.575621,
        "direction_boundary": 0.46044,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187971
      },
      {
        "date": "2024-11-29",
        "close": 0.570941,
        "direction_boundary": 0.469558,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187915
      },
      {
        "date": "2024-12-06",
        "close": 0.58498,
        "direction_boundary": 0.455881,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189619
      },
      {
        "date": "2024-12-13",
        "close": 0.5803,
        "direction_boundary": 0.487793,
        "core_momentum": 0.189644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190246
      },
      {
        "date": "2024-12-20",
        "close": 0.566261,
        "direction_boundary": 0.483234,
        "core_momentum": 0.171815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180747
      },
      {
        "date": "2024-12-27",
        "close": 0.570941,
        "direction_boundary": 0.474116,
        "core_momentum": 0.204222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181078
      },
      {
        "date": "2025-01-03",
        "close": 0.5803,
        "direction_boundary": 0.474116,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2025-01-10",
        "close": 0.566261,
        "direction_boundary": 0.474116,
        "core_momentum": 0.194351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182867
      },
      {
        "date": "2025-01-17",
        "close": 0.575621,
        "direction_boundary": 0.469558,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2025-01-24",
        "close": 0.561581,
        "direction_boundary": 0.464999,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181189
      },
      {
        "date": "2025-01-31",
        "close": 0.5803,
        "direction_boundary": 0.478675,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169493
      },
      {
        "date": "2025-02-07",
        "close": 0.5803,
        "direction_boundary": 0.455881,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164094
      },
      {
        "date": "2025-02-14",
        "close": 0.570941,
        "direction_boundary": 0.464999,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145104
      },
      {
        "date": "2025-02-21",
        "close": 0.5803,
        "direction_boundary": 0.455881,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147579
      },
      {
        "date": "2025-02-28",
        "close": 0.570941,
        "direction_boundary": 0.474116,
        "core_momentum": 0.204222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148704
      },
      {
        "date": "2025-03-07",
        "close": 0.561581,
        "direction_boundary": 0.455881,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136833
      },
      {
        "date": "2025-03-14",
        "close": 0.561581,
        "direction_boundary": 0.464999,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131862
      },
      {
        "date": "2025-03-21",
        "close": 0.561581,
        "direction_boundary": 0.474116,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121144
      },
      {
        "date": "2025-03-28",
        "close": 0.561581,
        "direction_boundary": 0.478675,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115579
      },
      {
        "date": "2025-04-04",
        "close": 0.570941,
        "direction_boundary": 0.501469,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114259
      },
      {
        "date": "2025-04-11",
        "close": 0.514783,
        "direction_boundary": 0.542499,
        "core_momentum": -0.051089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2025-04-18",
        "close": 0.514783,
        "direction_boundary": 0.524263,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2025-04-25",
        "close": 0.528822,
        "direction_boundary": 0.501469,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182915
      },
      {
        "date": "2025-05-02",
        "close": 0.533502,
        "direction_boundary": 0.528822,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183696
      },
      {
        "date": "2025-05-09",
        "close": 0.552727,
        "direction_boundary": 0.514783,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19129
      },
      {
        "date": "2025-05-16",
        "close": 0.533333,
        "direction_boundary": 0.524142,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196842
      },
      {
        "date": "2025-05-23",
        "close": 0.528485,
        "direction_boundary": 0.542862,
        "core_momentum": -0.026484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196977
      },
      {
        "date": "2025-05-30",
        "close": 0.528485,
        "direction_boundary": 0.538182,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2025-06-06",
        "close": 0.533333,
        "direction_boundary": 0.533502,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2025-06-13",
        "close": 0.538182,
        "direction_boundary": 0.533502,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194455
      },
      {
        "date": "2025-06-20",
        "close": 0.528485,
        "direction_boundary": 0.561581,
        "core_momentum": -0.058934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-06-27",
        "close": 0.523636,
        "direction_boundary": 0.561581,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2025-07-04",
        "close": 0.523636,
        "direction_boundary": 0.570941,
        "core_momentum": -0.082854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2025-07-11",
        "close": 0.533333,
        "direction_boundary": 0.561581,
        "core_momentum": -0.050301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190827
      },
      {
        "date": "2025-07-18",
        "close": 0.538182,
        "direction_boundary": 0.556901,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189656
      },
      {
        "date": "2025-07-25",
        "close": 0.57697,
        "direction_boundary": 0.575621,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2025-08-01",
        "close": 0.547879,
        "direction_boundary": 0.608379,
        "core_momentum": -0.099445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218478
      },
      {
        "date": "2025-08-08",
        "close": 0.538182,
        "direction_boundary": 0.58966,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2025-08-15",
        "close": 0.513939,
        "direction_boundary": 0.622419,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2025-08-22",
        "close": 0.528485,
        "direction_boundary": 0.622419,
        "core_momentum": -0.150918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229568
      },
      {
        "date": "2025-08-29",
        "close": 0.528485,
        "direction_boundary": 0.622419,
        "core_momentum": -0.150918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22888
      },
      {
        "date": "2025-09-05",
        "close": 0.533333,
        "direction_boundary": 0.59434,
        "core_momentum": -0.102647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228607
      },
      {
        "date": "2025-09-12",
        "close": 0.523636,
        "direction_boundary": 0.608379,
        "core_momentum": -0.139293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229701
      },
      {
        "date": "2025-09-19",
        "close": 0.518788,
        "direction_boundary": 0.58498,
        "core_momentum": -0.113153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2025-09-26",
        "close": 0.523636,
        "direction_boundary": 0.59902,
        "core_momentum": -0.125846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2025-10-03",
        "close": 0.523636,
        "direction_boundary": 0.58498,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228831
      },
      {
        "date": "2025-10-10",
        "close": 0.533333,
        "direction_boundary": 0.59902,
        "core_momentum": -0.109657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179094
      },
      {
        "date": "2025-10-17",
        "close": 0.518788,
        "direction_boundary": 0.58966,
        "core_momentum": -0.120191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183563
      },
      {
        "date": "2025-10-24",
        "close": 0.513939,
        "direction_boundary": 0.58498,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-10-31",
        "close": 0.513939,
        "direction_boundary": 0.58498,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2025-11-07",
        "close": 0.513939,
        "direction_boundary": 0.5803,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2025-11-14",
        "close": 0.513939,
        "direction_boundary": 0.575621,
        "core_momentum": -0.107157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16465
      },
      {
        "date": "2025-11-21",
        "close": 0.509091,
        "direction_boundary": 0.575621,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2025-11-28",
        "close": 0.504242,
        "direction_boundary": 0.570941,
        "core_momentum": -0.116823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2025-12-05",
        "close": 0.499394,
        "direction_boundary": 0.58498,
        "core_momentum": -0.146306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-12-12",
        "close": 0.494545,
        "direction_boundary": 0.5803,
        "core_momentum": -0.147777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2025-12-19",
        "close": 0.494545,
        "direction_boundary": 0.566261,
        "core_momentum": -0.126648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2025-12-26",
        "close": 0.489697,
        "direction_boundary": 0.570941,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2026-01-02",
        "close": 0.494545,
        "direction_boundary": 0.5803,
        "core_momentum": -0.147777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2026-01-09",
        "close": 0.533333,
        "direction_boundary": 0.566261,
        "core_momentum": -0.05815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194279
      },
      {
        "date": "2026-01-16",
        "close": 0.538182,
        "direction_boundary": 0.575621,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194279
      },
      {
        "date": "2026-01-23",
        "close": 0.513939,
        "direction_boundary": 0.561581,
        "core_momentum": -0.084835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2026-01-30",
        "close": 0.54303,
        "direction_boundary": 0.5803,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181689
      },
      {
        "date": "2026-02-06",
        "close": 0.513939,
        "direction_boundary": 0.5803,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19565
      },
      {
        "date": "2026-02-13",
        "close": 0.513939,
        "direction_boundary": 0.570941,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184914
      },
      {
        "date": "2026-02-20",
        "close": 0.513939,
        "direction_boundary": 0.5803,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180487
      },
      {
        "date": "2026-02-27",
        "close": 0.509091,
        "direction_boundary": 0.570941,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180852
      },
      {
        "date": "2026-03-06",
        "close": 0.494545,
        "direction_boundary": 0.561581,
        "core_momentum": -0.11937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2026-03-13",
        "close": 0.489697,
        "direction_boundary": 0.561581,
        "core_momentum": -0.128003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2026-03-20",
        "close": 0.484848,
        "direction_boundary": 0.561581,
        "core_momentum": -0.136637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.561581,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.570941,
        "core_momentum": -0.159283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2026-04-10",
        "close": 0.484848,
        "direction_boundary": 0.514783,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2026-04-17",
        "close": 0.499394,
        "direction_boundary": 0.514783,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2026-04-24",
        "close": 0.489697,
        "direction_boundary": 0.528822,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2026-05-01",
        "close": 0.494545,
        "direction_boundary": 0.533502,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185266
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.552727,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2026-05-15",
        "close": 0.495,
        "direction_boundary": 0.533333,
        "core_momentum": -0.071874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "direction_boundary": 0.528485,
        "core_momentum": -0.06336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.528485,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.533333,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190411
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.538182,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190006
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "direction_boundary": 0.528485,
        "core_momentum": -0.044438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198403
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.523636,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210543
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.523636,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 0.533333,
        "core_momentum": -0.146874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.538182,
        "core_momentum": -0.163852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.57697,
        "core_momentum": -0.228729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.547879,
        "core_momentum": -0.178651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.538182,
        "core_momentum": -0.154561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.53794,
        "volume": 281700
      },
      {
        "date": "2023-08-25",
        "close": 0.53794,
        "volume": 25800
      },
      {
        "date": "2023-09-01",
        "close": 0.53794,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.501469,
        "volume": 37600
      },
      {
        "date": "2023-09-15",
        "close": 0.483234,
        "volume": 121000
      },
      {
        "date": "2023-09-22",
        "close": 0.506028,
        "volume": 70800
      },
      {
        "date": "2023-09-29",
        "close": 0.492352,
        "volume": 59200
      },
      {
        "date": "2023-10-06",
        "close": 0.469558,
        "volume": 64100
      },
      {
        "date": "2023-10-13",
        "close": 0.474116,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 0.464999,
        "volume": 61700
      },
      {
        "date": "2023-10-27",
        "close": 0.464999,
        "volume": 155300
      },
      {
        "date": "2023-11-03",
        "close": 0.487793,
        "volume": 75100
      },
      {
        "date": "2023-11-10",
        "close": 0.483234,
        "volume": 30600
      },
      {
        "date": "2023-11-17",
        "close": 0.46044,
        "volume": 71400
      },
      {
        "date": "2023-11-24",
        "close": 0.46044,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 0.469558,
        "volume": 30100
      },
      {
        "date": "2023-12-08",
        "close": 0.455881,
        "volume": 143100
      },
      {
        "date": "2023-12-15",
        "close": 0.487793,
        "volume": 27000
      },
      {
        "date": "2023-12-22",
        "close": 0.483234,
        "volume": 55300
      },
      {
        "date": "2023-12-29",
        "close": 0.474116,
        "volume": 370400
      },
      {
        "date": "2024-01-05",
        "close": 0.474116,
        "volume": 71600
      },
      {
        "date": "2024-01-12",
        "close": 0.474116,
        "volume": 42600
      },
      {
        "date": "2024-01-19",
        "close": 0.469558,
        "volume": 6700
      },
      {
        "date": "2024-01-26",
        "close": 0.464999,
        "volume": 23100
      },
      {
        "date": "2024-02-02",
        "close": 0.478675,
        "volume": 127400
      },
      {
        "date": "2024-02-09",
        "close": 0.455881,
        "volume": 107400
      },
      {
        "date": "2024-02-16",
        "close": 0.464999,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 0.455881,
        "volume": 38200
      },
      {
        "date": "2024-03-01",
        "close": 0.474116,
        "volume": 343600
      },
      {
        "date": "2024-03-08",
        "close": 0.455881,
        "volume": 420600
      },
      {
        "date": "2024-03-15",
        "close": 0.464999,
        "volume": 81700
      },
      {
        "date": "2024-03-22",
        "close": 0.474116,
        "volume": 231600
      },
      {
        "date": "2024-03-29",
        "close": 0.478675,
        "volume": 98100
      },
      {
        "date": "2024-04-05",
        "close": 0.501469,
        "volume": 61200
      },
      {
        "date": "2024-04-12",
        "close": 0.542499,
        "volume": 320700
      },
      {
        "date": "2024-04-19",
        "close": 0.524263,
        "volume": 240100
      },
      {
        "date": "2024-04-26",
        "close": 0.501469,
        "volume": 46900
      },
      {
        "date": "2024-05-03",
        "close": 0.528822,
        "volume": 38100
      },
      {
        "date": "2024-05-10",
        "close": 0.514783,
        "volume": 260300
      },
      {
        "date": "2024-05-17",
        "close": 0.524142,
        "volume": 60900
      },
      {
        "date": "2024-05-24",
        "close": 0.542862,
        "volume": 133500
      },
      {
        "date": "2024-05-31",
        "close": 0.538182,
        "volume": 127400
      },
      {
        "date": "2024-06-07",
        "close": 0.533502,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 0.533502,
        "volume": 73400
      },
      {
        "date": "2024-06-21",
        "close": 0.561581,
        "volume": 309700
      },
      {
        "date": "2024-06-28",
        "close": 0.561581,
        "volume": 165200
      },
      {
        "date": "2024-07-05",
        "close": 0.570941,
        "volume": 184300
      },
      {
        "date": "2024-07-12",
        "close": 0.561581,
        "volume": 321300
      },
      {
        "date": "2024-07-19",
        "close": 0.556901,
        "volume": 184700
      },
      {
        "date": "2024-07-26",
        "close": 0.575621,
        "volume": 602200
      },
      {
        "date": "2024-08-02",
        "close": 0.608379,
        "volume": 1667100
      },
      {
        "date": "2024-08-09",
        "close": 0.58966,
        "volume": 735600
      },
      {
        "date": "2024-08-16",
        "close": 0.622419,
        "volume": 191200
      },
      {
        "date": "2024-08-23",
        "close": 0.622419,
        "volume": 290300
      },
      {
        "date": "2024-08-30",
        "close": 0.622419,
        "volume": 145400
      },
      {
        "date": "2024-09-06",
        "close": 0.59434,
        "volume": 233000
      },
      {
        "date": "2024-09-13",
        "close": 0.608379,
        "volume": 248100
      },
      {
        "date": "2024-09-20",
        "close": 0.58498,
        "volume": 117300
      },
      {
        "date": "2024-09-27",
        "close": 0.59902,
        "volume": 53400
      },
      {
        "date": "2024-10-04",
        "close": 0.58498,
        "volume": 168100
      },
      {
        "date": "2024-10-11",
        "close": 0.59902,
        "volume": 171300
      },
      {
        "date": "2024-10-18",
        "close": 0.58966,
        "volume": 23800
      },
      {
        "date": "2024-10-25",
        "close": 0.58498,
        "volume": 150500
      },
      {
        "date": "2024-11-01",
        "close": 0.58498,
        "volume": 86000
      },
      {
        "date": "2024-11-08",
        "close": 0.5803,
        "volume": 85700
      },
      {
        "date": "2024-11-15",
        "close": 0.575621,
        "volume": 193600
      },
      {
        "date": "2024-11-22",
        "close": 0.575621,
        "volume": 32600
      },
      {
        "date": "2024-11-29",
        "close": 0.570941,
        "volume": 24500
      },
      {
        "date": "2024-12-06",
        "close": 0.58498,
        "volume": 250400
      },
      {
        "date": "2024-12-13",
        "close": 0.5803,
        "volume": 144400
      },
      {
        "date": "2024-12-20",
        "close": 0.566261,
        "volume": 220600
      },
      {
        "date": "2024-12-27",
        "close": 0.570941,
        "volume": 9300
      },
      {
        "date": "2025-01-03",
        "close": 0.5803,
        "volume": 58100
      },
      {
        "date": "2025-01-10",
        "close": 0.566261,
        "volume": 17500
      },
      {
        "date": "2025-01-17",
        "close": 0.575621,
        "volume": 36500
      },
      {
        "date": "2025-01-24",
        "close": 0.561581,
        "volume": 122800
      },
      {
        "date": "2025-01-31",
        "close": 0.5803,
        "volume": 77700
      },
      {
        "date": "2025-02-07",
        "close": 0.5803,
        "volume": 250500
      },
      {
        "date": "2025-02-14",
        "close": 0.570941,
        "volume": 123400
      },
      {
        "date": "2025-02-21",
        "close": 0.5803,
        "volume": 33200
      },
      {
        "date": "2025-02-28",
        "close": 0.570941,
        "volume": 269300
      },
      {
        "date": "2025-03-07",
        "close": 0.561581,
        "volume": 162900
      },
      {
        "date": "2025-03-14",
        "close": 0.561581,
        "volume": 132900
      },
      {
        "date": "2025-03-21",
        "close": 0.561581,
        "volume": 168600
      },
      {
        "date": "2025-03-28",
        "close": 0.561581,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 0.570941,
        "volume": 174800
      },
      {
        "date": "2025-04-11",
        "close": 0.514783,
        "volume": 134100
      },
      {
        "date": "2025-04-18",
        "close": 0.514783,
        "volume": 1350200
      },
      {
        "date": "2025-04-25",
        "close": 0.528822,
        "volume": 242100
      },
      {
        "date": "2025-05-02",
        "close": 0.533502,
        "volume": 44300
      },
      {
        "date": "2025-05-09",
        "close": 0.552727,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 0.533333,
        "volume": 132400
      },
      {
        "date": "2025-05-23",
        "close": 0.528485,
        "volume": 6200
      },
      {
        "date": "2025-05-30",
        "close": 0.528485,
        "volume": 150700
      },
      {
        "date": "2025-06-06",
        "close": 0.533333,
        "volume": 110100
      },
      {
        "date": "2025-06-13",
        "close": 0.538182,
        "volume": 98100
      },
      {
        "date": "2025-06-20",
        "close": 0.528485,
        "volume": 459800
      },
      {
        "date": "2025-06-27",
        "close": 0.523636,
        "volume": 238400
      },
      {
        "date": "2025-07-04",
        "close": 0.523636,
        "volume": 94400
      },
      {
        "date": "2025-07-11",
        "close": 0.533333,
        "volume": 101800
      },
      {
        "date": "2025-07-18",
        "close": 0.538182,
        "volume": 300400
      },
      {
        "date": "2025-07-25",
        "close": 0.57697,
        "volume": 730600
      },
      {
        "date": "2025-08-01",
        "close": 0.547879,
        "volume": 915300
      },
      {
        "date": "2025-08-08",
        "close": 0.538182,
        "volume": 158600
      },
      {
        "date": "2025-08-15",
        "close": 0.513939,
        "volume": 180600
      },
      {
        "date": "2025-08-22",
        "close": 0.528485,
        "volume": 177300
      },
      {
        "date": "2025-08-29",
        "close": 0.528485,
        "volume": 78000
      },
      {
        "date": "2025-09-05",
        "close": 0.533333,
        "volume": 167200
      },
      {
        "date": "2025-09-12",
        "close": 0.523636,
        "volume": 119300
      },
      {
        "date": "2025-09-19",
        "close": 0.518788,
        "volume": 101400
      },
      {
        "date": "2025-09-26",
        "close": 0.523636,
        "volume": 40700
      },
      {
        "date": "2025-10-03",
        "close": 0.523636,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 0.533333,
        "volume": 241800
      },
      {
        "date": "2025-10-17",
        "close": 0.518788,
        "volume": 145700
      },
      {
        "date": "2025-10-24",
        "close": 0.513939,
        "volume": 138300
      },
      {
        "date": "2025-10-31",
        "close": 0.513939,
        "volume": 80500
      },
      {
        "date": "2025-11-07",
        "close": 0.513939,
        "volume": 111000
      },
      {
        "date": "2025-11-14",
        "close": 0.513939,
        "volume": 143100
      },
      {
        "date": "2025-11-21",
        "close": 0.509091,
        "volume": 175800
      },
      {
        "date": "2025-11-28",
        "close": 0.504242,
        "volume": 63900
      },
      {
        "date": "2025-12-05",
        "close": 0.499394,
        "volume": 97200
      },
      {
        "date": "2025-12-12",
        "close": 0.494545,
        "volume": 152800
      },
      {
        "date": "2025-12-19",
        "close": 0.494545,
        "volume": 54300
      },
      {
        "date": "2025-12-26",
        "close": 0.489697,
        "volume": 106600
      },
      {
        "date": "2026-01-02",
        "close": 0.494545,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 0.533333,
        "volume": 187400
      },
      {
        "date": "2026-01-16",
        "close": 0.538182,
        "volume": 223500
      },
      {
        "date": "2026-01-23",
        "close": 0.513939,
        "volume": 83500
      },
      {
        "date": "2026-01-30",
        "close": 0.54303,
        "volume": 776100
      },
      {
        "date": "2026-02-06",
        "close": 0.513939,
        "volume": 116000
      },
      {
        "date": "2026-02-13",
        "close": 0.513939,
        "volume": 32500
      },
      {
        "date": "2026-02-20",
        "close": 0.513939,
        "volume": 119100
      },
      {
        "date": "2026-02-27",
        "close": 0.509091,
        "volume": 170200
      },
      {
        "date": "2026-03-06",
        "close": 0.494545,
        "volume": 179000
      },
      {
        "date": "2026-03-13",
        "close": 0.489697,
        "volume": 158600
      },
      {
        "date": "2026-03-20",
        "close": 0.484848,
        "volume": 111000
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 103100
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 281800
      },
      {
        "date": "2026-04-10",
        "close": 0.484848,
        "volume": 145800
      },
      {
        "date": "2026-04-17",
        "close": 0.499394,
        "volume": 45400
      },
      {
        "date": "2026-04-24",
        "close": 0.489697,
        "volume": 20300
      },
      {
        "date": "2026-05-01",
        "close": 0.494545,
        "volume": 41600
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 73200
      },
      {
        "date": "2026-05-15",
        "close": 0.495,
        "volume": 243400
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "volume": 142700
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 29900
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 93800
      },
      {
        "date": "2026-06-19",
        "close": 0.505,
        "volume": 80100
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 75800
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 15600
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 4300
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 85700
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 27500
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 197000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.488788,
      "fair_value": 0.522941,
      "market_activity": -21.308873,
      "market_dynamics": -0.844586,
      "relative_strength": -23.798402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009707,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.285879
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.06796
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.079647
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.00853
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009173
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169525
      }
    ]
  }
}