{
  "ticker": {
    "uuid": "35991b23-6cb2-4e12-9bf6-6c16cab9f619",
    "symbol": "NMZ",
    "name": "Nuveen Municipal High Income Opportunity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.389721,
    "boundary_margin": 0.095879,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.083224,
    "volatility_stability": 0.9345,
    "risk_context": 1.2016,
    "current_regime": {
      "move": 0.041557,
      "interruption": -0.029061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.451267,
        "direction_boundary": 9.433273,
        "core_momentum": -0.1041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121666
      },
      {
        "date": "2023-08-25",
        "close": 8.302855,
        "direction_boundary": 9.312284,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2023-09-01",
        "close": 8.335835,
        "direction_boundary": 9.062499,
        "core_momentum": -0.080184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12361
      },
      {
        "date": "2023-09-08",
        "close": 8.236894,
        "direction_boundary": 8.906384,
        "core_momentum": -0.07517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2023-09-15",
        "close": 8.208222,
        "direction_boundary": 8.733385,
        "core_momentum": -0.060133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122627
      },
      {
        "date": "2023-09-22",
        "close": 8.067415,
        "direction_boundary": 8.45875,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2023-09-29",
        "close": 7.686408,
        "direction_boundary": 8.066415,
        "core_momentum": -0.04711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2023-10-06",
        "close": 7.371663,
        "direction_boundary": 7.980101,
        "core_momentum": -0.076244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125671
      },
      {
        "date": "2023-10-13",
        "close": 7.547749,
        "direction_boundary": 7.920074,
        "core_momentum": -0.04701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2023-10-20",
        "close": 7.148309,
        "direction_boundary": 7.904297,
        "core_momentum": -0.095643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2023-10-27",
        "close": 6.931946,
        "direction_boundary": 7.77808,
        "core_momentum": -0.108784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2023-11-03",
        "close": 7.522784,
        "direction_boundary": 7.880631,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2023-11-10",
        "close": 7.747469,
        "direction_boundary": 8.219837,
        "core_momentum": -0.057467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2023-11-17",
        "close": 8.041444,
        "direction_boundary": 8.421335,
        "core_momentum": -0.045111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2023-11-24",
        "close": 8.091599,
        "direction_boundary": 8.706804,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2023-12-01",
        "close": 8.308935,
        "direction_boundary": 8.905046,
        "core_momentum": -0.066941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20024
      },
      {
        "date": "2023-12-08",
        "close": 8.26714,
        "direction_boundary": 8.722663,
        "core_momentum": -0.052223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198024
      },
      {
        "date": "2023-12-15",
        "close": 8.411228,
        "direction_boundary": 8.590013,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199531
      },
      {
        "date": "2023-12-22",
        "close": 8.344072,
        "direction_boundary": 8.342991,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199699
      },
      {
        "date": "2023-12-29",
        "close": 8.293706,
        "direction_boundary": 8.2394,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199136
      },
      {
        "date": "2024-01-05",
        "close": 8.268522,
        "direction_boundary": 8.358928,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199146
      },
      {
        "date": "2024-01-12",
        "close": 8.279015,
        "direction_boundary": 8.546349,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19871
      },
      {
        "date": "2024-01-19",
        "close": 8.093538,
        "direction_boundary": 8.714395,
        "core_momentum": -0.071245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200785
      },
      {
        "date": "2024-01-26",
        "close": 8.236862,
        "direction_boundary": 8.746404,
        "core_momentum": -0.058257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202724
      },
      {
        "date": "2024-02-02",
        "close": 8.456062,
        "direction_boundary": 8.882441,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206274
      },
      {
        "date": "2024-02-09",
        "close": 8.489785,
        "direction_boundary": 8.682386,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206344
      },
      {
        "date": "2024-02-16",
        "close": 8.694548,
        "direction_boundary": 8.381522,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207439
      },
      {
        "date": "2024-02-23",
        "close": 8.804605,
        "direction_boundary": 8.32527,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-03-01",
        "close": 8.923129,
        "direction_boundary": 8.269018,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2024-03-08",
        "close": 8.973924,
        "direction_boundary": 8.277054,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2024-03-15",
        "close": 8.904468,
        "direction_boundary": 8.41019,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206092
      },
      {
        "date": "2024-03-22",
        "close": 8.981011,
        "direction_boundary": 8.305265,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204074
      },
      {
        "date": "2024-03-29",
        "close": 8.981011,
        "direction_boundary": 8.716896,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2024-04-05",
        "close": 8.887459,
        "direction_boundary": 8.854106,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2024-04-12",
        "close": 8.876828,
        "direction_boundary": 8.809586,
        "core_momentum": 0.007633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2024-04-19",
        "close": 8.697411,
        "direction_boundary": 8.550242,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2024-04-26",
        "close": 8.757217,
        "direction_boundary": 8.752854,
        "core_momentum": 0.000498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2024-05-03",
        "close": 8.911002,
        "direction_boundary": 8.501615,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107732
      },
      {
        "date": "2024-05-10",
        "close": 9.098962,
        "direction_boundary": 8.53849,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2024-05-17",
        "close": 9.079893,
        "direction_boundary": 8.432675,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095139
      },
      {
        "date": "2024-05-24",
        "close": 8.929705,
        "direction_boundary": 8.31872,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2024-05-31",
        "close": 8.822429,
        "direction_boundary": 8.522211,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096311
      },
      {
        "date": "2024-06-07",
        "close": 9.131386,
        "direction_boundary": 8.693144,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2024-06-14",
        "close": 9.384987,
        "direction_boundary": 8.746389,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-06-21",
        "close": 9.246846,
        "direction_boundary": 8.754563,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2024-06-28",
        "close": 9.315917,
        "direction_boundary": 8.640125,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2024-07-05",
        "close": 9.290015,
        "direction_boundary": 8.623776,
        "core_momentum": 0.077256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109894
      },
      {
        "date": "2024-07-12",
        "close": 9.384987,
        "direction_boundary": 8.693421,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2024-07-19",
        "close": 9.268233,
        "direction_boundary": 8.660585,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2024-07-26",
        "close": 9.250861,
        "direction_boundary": 8.644167,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2024-08-02",
        "close": 9.433272,
        "direction_boundary": 8.586703,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2024-08-09",
        "close": 9.511448,
        "direction_boundary": 8.603122,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-08-16",
        "close": 9.62093,
        "direction_boundary": 8.451267,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099129
      },
      {
        "date": "2024-08-23",
        "close": 9.83065,
        "direction_boundary": 8.302855,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2024-08-30",
        "close": 9.996679,
        "direction_boundary": 8.335835,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102173
      },
      {
        "date": "2024-09-06",
        "close": 10.110278,
        "direction_boundary": 8.236894,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2024-09-13",
        "close": 10.333543,
        "direction_boundary": 8.208222,
        "core_momentum": 0.258926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2024-09-20",
        "close": 10.10508,
        "direction_boundary": 8.067415,
        "core_momentum": 0.25258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2024-09-27",
        "close": 10.201737,
        "direction_boundary": 7.686408,
        "core_momentum": 0.327244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-10-04",
        "close": 10.245673,
        "direction_boundary": 7.371663,
        "core_momentum": 0.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-10-11",
        "close": 10.157802,
        "direction_boundary": 7.547749,
        "core_momentum": 0.345805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2024-10-18",
        "close": 10.171372,
        "direction_boundary": 7.148309,
        "core_momentum": 0.422906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103626
      },
      {
        "date": "2024-10-25",
        "close": 9.703012,
        "direction_boundary": 6.931946,
        "core_momentum": 0.399753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2024-11-01",
        "close": 9.756034,
        "direction_boundary": 7.522784,
        "core_momentum": 0.296865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2024-11-08",
        "close": 9.897426,
        "direction_boundary": 7.747469,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2024-11-15",
        "close": 9.91996,
        "direction_boundary": 8.041444,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2024-11-22",
        "close": 9.946626,
        "direction_boundary": 8.091599,
        "core_momentum": 0.229253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-11-29",
        "close": 10.204403,
        "direction_boundary": 8.308935,
        "core_momentum": 0.228124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2024-12-06",
        "close": 10.284403,
        "direction_boundary": 8.26714,
        "core_momentum": 0.24401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2024-12-13",
        "close": 10.138181,
        "direction_boundary": 8.411228,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112473
      },
      {
        "date": "2024-12-20",
        "close": 9.655411,
        "direction_boundary": 8.344072,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131476
      },
      {
        "date": "2024-12-27",
        "close": 9.60177,
        "direction_boundary": 8.293706,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131571
      },
      {
        "date": "2025-01-03",
        "close": 9.825274,
        "direction_boundary": 8.268522,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134845
      },
      {
        "date": "2025-01-10",
        "close": 9.717992,
        "direction_boundary": 8.279015,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135518
      },
      {
        "date": "2025-01-17",
        "close": 9.857119,
        "direction_boundary": 8.093538,
        "core_momentum": 0.2179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135121
      },
      {
        "date": "2025-01-24",
        "close": 9.938063,
        "direction_boundary": 8.236862,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2025-01-31",
        "close": 10.090956,
        "direction_boundary": 8.456062,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2025-02-07",
        "close": 10.126931,
        "direction_boundary": 8.489785,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2025-02-14",
        "close": 10.131877,
        "direction_boundary": 8.694548,
        "core_momentum": 0.165314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2025-02-21",
        "close": 10.059507,
        "direction_boundary": 8.804605,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2025-02-28",
        "close": 10.186155,
        "direction_boundary": 8.923129,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13002
      },
      {
        "date": "2025-03-07",
        "close": 10.113785,
        "direction_boundary": 8.973924,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2025-03-14",
        "close": 10.04639,
        "direction_boundary": 8.904468,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125907
      },
      {
        "date": "2025-03-21",
        "close": 10.04639,
        "direction_boundary": 8.981011,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122113
      },
      {
        "date": "2025-03-28",
        "close": 9.83709,
        "direction_boundary": 8.981011,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124569
      },
      {
        "date": "2025-04-04",
        "close": 9.81889,
        "direction_boundary": 8.887459,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124298
      },
      {
        "date": "2025-04-11",
        "close": 9.008991,
        "direction_boundary": 8.876828,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170746
      },
      {
        "date": "2025-04-18",
        "close": 9.47915,
        "direction_boundary": 8.697411,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187223
      },
      {
        "date": "2025-04-25",
        "close": 9.506626,
        "direction_boundary": 8.757217,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175996
      },
      {
        "date": "2025-05-02",
        "close": 9.698957,
        "direction_boundary": 8.911002,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178177
      },
      {
        "date": "2025-05-09",
        "close": 9.726432,
        "direction_boundary": 9.098962,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176998
      },
      {
        "date": "2025-05-16",
        "close": 9.65803,
        "direction_boundary": 9.079893,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17716
      },
      {
        "date": "2025-05-23",
        "close": 9.473716,
        "direction_boundary": 8.929705,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178847
      },
      {
        "date": "2025-05-30",
        "close": 9.584304,
        "direction_boundary": 8.822429,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175575
      },
      {
        "date": "2025-06-06",
        "close": 9.446069,
        "direction_boundary": 9.131386,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175707
      },
      {
        "date": "2025-06-13",
        "close": 9.524863,
        "direction_boundary": 9.384987,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175663
      },
      {
        "date": "2025-06-20",
        "close": 9.459942,
        "direction_boundary": 9.246846,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162658
      },
      {
        "date": "2025-06-27",
        "close": 9.571235,
        "direction_boundary": 9.315917,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163403
      },
      {
        "date": "2025-07-04",
        "close": 9.66398,
        "direction_boundary": 9.290015,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160646
      },
      {
        "date": "2025-07-11",
        "close": 9.608333,
        "direction_boundary": 9.384987,
        "core_momentum": 0.023798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160137
      },
      {
        "date": "2025-07-18",
        "close": 9.28705,
        "direction_boundary": 9.268233,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165197
      },
      {
        "date": "2025-07-25",
        "close": 9.221714,
        "direction_boundary": 9.250861,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2025-08-01",
        "close": 9.399055,
        "direction_boundary": 9.433272,
        "core_momentum": -0.003627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2025-08-08",
        "close": 9.389721,
        "direction_boundary": 9.511448,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2025-08-15",
        "close": 9.469524,
        "direction_boundary": 9.62093,
        "core_momentum": -0.015737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2025-08-22",
        "close": 9.413158,
        "direction_boundary": 9.83065,
        "core_momentum": -0.042468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2025-08-29",
        "close": 9.516496,
        "direction_boundary": 9.996679,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2025-09-05",
        "close": 9.591651,
        "direction_boundary": 10.110278,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166156
      },
      {
        "date": "2025-09-12",
        "close": 9.929849,
        "direction_boundary": 10.333543,
        "core_momentum": -0.039066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173567
      },
      {
        "date": "2025-09-19",
        "close": 10.038821,
        "direction_boundary": 10.10508,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174282
      },
      {
        "date": "2025-09-26",
        "close": 9.887577,
        "direction_boundary": 10.201737,
        "core_momentum": -0.030795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173051
      },
      {
        "date": "2025-10-03",
        "close": 9.982104,
        "direction_boundary": 10.245673,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173499
      },
      {
        "date": "2025-10-10",
        "close": 10.067179,
        "direction_boundary": 10.157802,
        "core_momentum": -0.008922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120403
      },
      {
        "date": "2025-10-17",
        "close": 10.053007,
        "direction_boundary": 10.171372,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10004
      },
      {
        "date": "2025-10-24",
        "close": 10.024475,
        "direction_boundary": 9.703012,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2025-10-31",
        "close": 10.129094,
        "direction_boundary": 9.756034,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097681
      },
      {
        "date": "2025-11-07",
        "close": 10.08154,
        "direction_boundary": 9.897426,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09806
      },
      {
        "date": "2025-11-14",
        "close": 10.200902,
        "direction_boundary": 9.91996,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2025-11-21",
        "close": 10.095639,
        "direction_boundary": 9.946626,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2025-11-28",
        "close": 10.191332,
        "direction_boundary": 10.204403,
        "core_momentum": -0.001281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09478
      },
      {
        "date": "2025-12-05",
        "close": 10.124347,
        "direction_boundary": 10.284403,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092565
      },
      {
        "date": "2025-12-12",
        "close": 10.08607,
        "direction_boundary": 10.138181,
        "core_momentum": -0.00514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092611
      },
      {
        "date": "2025-12-19",
        "close": 9.898927,
        "direction_boundary": 9.655411,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096326
      },
      {
        "date": "2025-12-26",
        "close": 9.725599,
        "direction_boundary": 9.60177,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098832
      },
      {
        "date": "2026-01-02",
        "close": 9.821892,
        "direction_boundary": 9.825274,
        "core_momentum": -0.000344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09887
      },
      {
        "date": "2026-01-09",
        "close": 10.004849,
        "direction_boundary": 9.717992,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101412
      },
      {
        "date": "2026-01-16",
        "close": 10.116007,
        "direction_boundary": 9.857119,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2026-01-23",
        "close": 10.0288,
        "direction_boundary": 9.938063,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2026-01-30",
        "close": 10.096628,
        "direction_boundary": 10.090956,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085803
      },
      {
        "date": "2026-02-06",
        "close": 10.212904,
        "direction_boundary": 10.126931,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086449
      },
      {
        "date": "2026-02-13",
        "close": 10.334509,
        "direction_boundary": 10.131877,
        "core_momentum": 0.019999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086982
      },
      {
        "date": "2026-02-20",
        "close": 10.363758,
        "direction_boundary": 10.059507,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085944
      },
      {
        "date": "2026-02-27",
        "close": 10.422255,
        "direction_boundary": 10.186155,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085366
      },
      {
        "date": "2026-03-06",
        "close": 10.31501,
        "direction_boundary": 10.113785,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087217
      },
      {
        "date": "2026-03-13",
        "close": 10.232626,
        "direction_boundary": 10.04639,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075307
      },
      {
        "date": "2026-03-20",
        "close": 10.046222,
        "direction_boundary": 10.04639,
        "core_momentum": -1.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078602
      },
      {
        "date": "2026-03-27",
        "close": 9.879439,
        "direction_boundary": 9.83709,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079233
      },
      {
        "date": "2026-04-03",
        "close": 10.134519,
        "direction_boundary": 9.81889,
        "core_momentum": 0.032145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0859
      },
      {
        "date": "2026-04-10",
        "close": 10.193383,
        "direction_boundary": 9.008991,
        "core_momentum": 0.131468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085484
      },
      {
        "date": "2026-04-17",
        "close": 10.218775,
        "direction_boundary": 9.47915,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085483
      },
      {
        "date": "2026-04-24",
        "close": 10.149663,
        "direction_boundary": 9.506626,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2026-05-01",
        "close": 10.050931,
        "direction_boundary": 9.698957,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085876
      },
      {
        "date": "2026-05-08",
        "close": 10.120043,
        "direction_boundary": 9.726432,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086185
      },
      {
        "date": "2026-05-15",
        "close": 10.066234,
        "direction_boundary": 9.65803,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084824
      },
      {
        "date": "2026-05-22",
        "close": 9.996675,
        "direction_boundary": 9.473716,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084156
      },
      {
        "date": "2026-05-29",
        "close": 10.245101,
        "direction_boundary": 9.584304,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090082
      },
      {
        "date": "2026-06-05",
        "close": 10.115919,
        "direction_boundary": 9.446069,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091389
      },
      {
        "date": "2026-06-12",
        "close": 10.24023,
        "direction_boundary": 9.524863,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2026-06-19",
        "close": 10.324973,
        "direction_boundary": 9.459942,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      },
      {
        "date": "2026-06-26",
        "close": 10.424347,
        "direction_boundary": 9.571235,
        "core_momentum": 0.089133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2026-07-03",
        "close": 10.464096,
        "direction_boundary": 9.66398,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084508
      },
      {
        "date": "2026-07-10",
        "close": 10.324973,
        "direction_boundary": 9.608333,
        "core_momentum": 0.074585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083969
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "direction_boundary": 9.28705,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082822
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 9.221714,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082847
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 9.399055,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082864
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 9.389721,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.451267,
        "volume": 1352222
      },
      {
        "date": "2023-08-25",
        "close": 8.302855,
        "volume": 1267517
      },
      {
        "date": "2023-09-01",
        "close": 8.335835,
        "volume": 1787858
      },
      {
        "date": "2023-09-08",
        "close": 8.236894,
        "volume": 1016733
      },
      {
        "date": "2023-09-15",
        "close": 8.208222,
        "volume": 1147323
      },
      {
        "date": "2023-09-22",
        "close": 8.067415,
        "volume": 2781470
      },
      {
        "date": "2023-09-29",
        "close": 7.686408,
        "volume": 3811704
      },
      {
        "date": "2023-10-06",
        "close": 7.371663,
        "volume": 3165418
      },
      {
        "date": "2023-10-13",
        "close": 7.547749,
        "volume": 1768627
      },
      {
        "date": "2023-10-20",
        "close": 7.148309,
        "volume": 2794421
      },
      {
        "date": "2023-10-27",
        "close": 6.931946,
        "volume": 3280759
      },
      {
        "date": "2023-11-03",
        "close": 7.522784,
        "volume": 3524382
      },
      {
        "date": "2023-11-10",
        "close": 7.747469,
        "volume": 1938713
      },
      {
        "date": "2023-11-17",
        "close": 8.041444,
        "volume": 1801126
      },
      {
        "date": "2023-11-24",
        "close": 8.091599,
        "volume": 959674
      },
      {
        "date": "2023-12-01",
        "close": 8.308935,
        "volume": 2606762
      },
      {
        "date": "2023-12-08",
        "close": 8.26714,
        "volume": 1962237
      },
      {
        "date": "2023-12-15",
        "close": 8.411228,
        "volume": 2780145
      },
      {
        "date": "2023-12-22",
        "close": 8.344072,
        "volume": 3138059
      },
      {
        "date": "2023-12-29",
        "close": 8.293706,
        "volume": 3226469
      },
      {
        "date": "2024-01-05",
        "close": 8.268522,
        "volume": 1438022
      },
      {
        "date": "2024-01-12",
        "close": 8.279015,
        "volume": 1670062
      },
      {
        "date": "2024-01-19",
        "close": 8.093538,
        "volume": 1241247
      },
      {
        "date": "2024-01-26",
        "close": 8.236862,
        "volume": 1842669
      },
      {
        "date": "2024-02-02",
        "close": 8.456062,
        "volume": 2159576
      },
      {
        "date": "2024-02-09",
        "close": 8.489785,
        "volume": 1787082
      },
      {
        "date": "2024-02-16",
        "close": 8.694548,
        "volume": 1715698
      },
      {
        "date": "2024-02-23",
        "close": 8.804605,
        "volume": 1029656
      },
      {
        "date": "2024-03-01",
        "close": 8.923129,
        "volume": 1389418
      },
      {
        "date": "2024-03-08",
        "close": 8.973924,
        "volume": 1502233
      },
      {
        "date": "2024-03-15",
        "close": 8.904468,
        "volume": 1577956
      },
      {
        "date": "2024-03-22",
        "close": 8.981011,
        "volume": 1183820
      },
      {
        "date": "2024-03-29",
        "close": 8.981011,
        "volume": 960377
      },
      {
        "date": "2024-04-05",
        "close": 8.887459,
        "volume": 1635476
      },
      {
        "date": "2024-04-12",
        "close": 8.876828,
        "volume": 1609470
      },
      {
        "date": "2024-04-19",
        "close": 8.697411,
        "volume": 1284930
      },
      {
        "date": "2024-04-26",
        "close": 8.757217,
        "volume": 980462
      },
      {
        "date": "2024-05-03",
        "close": 8.911002,
        "volume": 1095208
      },
      {
        "date": "2024-05-10",
        "close": 9.098962,
        "volume": 994783
      },
      {
        "date": "2024-05-17",
        "close": 9.079893,
        "volume": 917681
      },
      {
        "date": "2024-05-24",
        "close": 8.929705,
        "volume": 1090372
      },
      {
        "date": "2024-05-31",
        "close": 8.822429,
        "volume": 1451403
      },
      {
        "date": "2024-06-07",
        "close": 9.131386,
        "volume": 1524798
      },
      {
        "date": "2024-06-14",
        "close": 9.384987,
        "volume": 1346167
      },
      {
        "date": "2024-06-21",
        "close": 9.246846,
        "volume": 987118
      },
      {
        "date": "2024-06-28",
        "close": 9.315917,
        "volume": 1399612
      },
      {
        "date": "2024-07-05",
        "close": 9.290015,
        "volume": 1881536
      },
      {
        "date": "2024-07-12",
        "close": 9.384987,
        "volume": 2951545
      },
      {
        "date": "2024-07-19",
        "close": 9.268233,
        "volume": 2057664
      },
      {
        "date": "2024-07-26",
        "close": 9.250861,
        "volume": 3200472
      },
      {
        "date": "2024-08-02",
        "close": 9.433272,
        "volume": 3387835
      },
      {
        "date": "2024-08-09",
        "close": 9.511448,
        "volume": 2945513
      },
      {
        "date": "2024-08-16",
        "close": 9.62093,
        "volume": 2063115
      },
      {
        "date": "2024-08-23",
        "close": 9.83065,
        "volume": 1598423
      },
      {
        "date": "2024-08-30",
        "close": 9.996679,
        "volume": 1338826
      },
      {
        "date": "2024-09-06",
        "close": 10.110278,
        "volume": 1709191
      },
      {
        "date": "2024-09-13",
        "close": 10.333543,
        "volume": 1891185
      },
      {
        "date": "2024-09-20",
        "close": 10.10508,
        "volume": 1981396
      },
      {
        "date": "2024-09-27",
        "close": 10.201737,
        "volume": 1338820
      },
      {
        "date": "2024-10-04",
        "close": 10.245673,
        "volume": 1440113
      },
      {
        "date": "2024-10-11",
        "close": 10.157802,
        "volume": 1114746
      },
      {
        "date": "2024-10-18",
        "close": 10.171372,
        "volume": 1633980
      },
      {
        "date": "2024-10-25",
        "close": 9.703012,
        "volume": 1832186
      },
      {
        "date": "2024-11-01",
        "close": 9.756034,
        "volume": 1880116
      },
      {
        "date": "2024-11-08",
        "close": 9.897426,
        "volume": 1831364
      },
      {
        "date": "2024-11-15",
        "close": 9.91996,
        "volume": 1414217
      },
      {
        "date": "2024-11-22",
        "close": 9.946626,
        "volume": 1575530
      },
      {
        "date": "2024-11-29",
        "close": 10.204403,
        "volume": 1255067
      },
      {
        "date": "2024-12-06",
        "close": 10.284403,
        "volume": 1409873
      },
      {
        "date": "2024-12-13",
        "close": 10.138181,
        "volume": 1723048
      },
      {
        "date": "2024-12-20",
        "close": 9.655411,
        "volume": 2626956
      },
      {
        "date": "2024-12-27",
        "close": 9.60177,
        "volume": 1759903
      },
      {
        "date": "2025-01-03",
        "close": 9.825274,
        "volume": 1874630
      },
      {
        "date": "2025-01-10",
        "close": 9.717992,
        "volume": 1563377
      },
      {
        "date": "2025-01-17",
        "close": 9.857119,
        "volume": 1313716
      },
      {
        "date": "2025-01-24",
        "close": 9.938063,
        "volume": 1097849
      },
      {
        "date": "2025-01-31",
        "close": 10.090956,
        "volume": 1078368
      },
      {
        "date": "2025-02-07",
        "close": 10.126931,
        "volume": 1831846
      },
      {
        "date": "2025-02-14",
        "close": 10.131877,
        "volume": 1187220
      },
      {
        "date": "2025-02-21",
        "close": 10.059507,
        "volume": 1028115
      },
      {
        "date": "2025-02-28",
        "close": 10.186155,
        "volume": 1220619
      },
      {
        "date": "2025-03-07",
        "close": 10.113785,
        "volume": 1083745
      },
      {
        "date": "2025-03-14",
        "close": 10.04639,
        "volume": 1056737
      },
      {
        "date": "2025-03-21",
        "close": 10.04639,
        "volume": 1087684
      },
      {
        "date": "2025-03-28",
        "close": 9.83709,
        "volume": 1299909
      },
      {
        "date": "2025-04-04",
        "close": 9.81889,
        "volume": 2177682
      },
      {
        "date": "2025-04-11",
        "close": 9.008991,
        "volume": 5306763
      },
      {
        "date": "2025-04-18",
        "close": 9.47915,
        "volume": 1776329
      },
      {
        "date": "2025-04-25",
        "close": 9.506626,
        "volume": 1981930
      },
      {
        "date": "2025-05-02",
        "close": 9.698957,
        "volume": 1233823
      },
      {
        "date": "2025-05-09",
        "close": 9.726432,
        "volume": 1200075
      },
      {
        "date": "2025-05-16",
        "close": 9.65803,
        "volume": 1156687
      },
      {
        "date": "2025-05-23",
        "close": 9.473716,
        "volume": 1569097
      },
      {
        "date": "2025-05-30",
        "close": 9.584304,
        "volume": 829576
      },
      {
        "date": "2025-06-06",
        "close": 9.446069,
        "volume": 1483200
      },
      {
        "date": "2025-06-13",
        "close": 9.524863,
        "volume": 1186629
      },
      {
        "date": "2025-06-20",
        "close": 9.459942,
        "volume": 922091
      },
      {
        "date": "2025-06-27",
        "close": 9.571235,
        "volume": 1204847
      },
      {
        "date": "2025-07-04",
        "close": 9.66398,
        "volume": 1455183
      },
      {
        "date": "2025-07-11",
        "close": 9.608333,
        "volume": 1313913
      },
      {
        "date": "2025-07-18",
        "close": 9.28705,
        "volume": 2005688
      },
      {
        "date": "2025-07-25",
        "close": 9.221714,
        "volume": 1772878
      },
      {
        "date": "2025-08-01",
        "close": 9.399055,
        "volume": 1482998
      },
      {
        "date": "2025-08-08",
        "close": 9.389721,
        "volume": 1654840
      },
      {
        "date": "2025-08-15",
        "close": 9.469524,
        "volume": 1540094
      },
      {
        "date": "2025-08-22",
        "close": 9.413158,
        "volume": 1454434
      },
      {
        "date": "2025-08-29",
        "close": 9.516496,
        "volume": 1459035
      },
      {
        "date": "2025-09-05",
        "close": 9.591651,
        "volume": 1605156
      },
      {
        "date": "2025-09-12",
        "close": 9.929849,
        "volume": 1804402
      },
      {
        "date": "2025-09-19",
        "close": 10.038821,
        "volume": 1721270
      },
      {
        "date": "2025-09-26",
        "close": 9.887577,
        "volume": 1465376
      },
      {
        "date": "2025-10-03",
        "close": 9.982104,
        "volume": 1591433
      },
      {
        "date": "2025-10-10",
        "close": 10.067179,
        "volume": 1243548
      },
      {
        "date": "2025-10-17",
        "close": 10.053007,
        "volume": 1352503
      },
      {
        "date": "2025-10-24",
        "close": 10.024475,
        "volume": 1222360
      },
      {
        "date": "2025-10-31",
        "close": 10.129094,
        "volume": 1679178
      },
      {
        "date": "2025-11-07",
        "close": 10.08154,
        "volume": 1638130
      },
      {
        "date": "2025-11-14",
        "close": 10.200902,
        "volume": 1548851
      },
      {
        "date": "2025-11-21",
        "close": 10.095639,
        "volume": 1444545
      },
      {
        "date": "2025-11-28",
        "close": 10.191332,
        "volume": 1052013
      },
      {
        "date": "2025-12-05",
        "close": 10.124347,
        "volume": 2513923
      },
      {
        "date": "2025-12-12",
        "close": 10.08607,
        "volume": 1935313
      },
      {
        "date": "2025-12-19",
        "close": 9.898927,
        "volume": 2925396
      },
      {
        "date": "2025-12-26",
        "close": 9.725599,
        "volume": 3492804
      },
      {
        "date": "2026-01-02",
        "close": 9.821892,
        "volume": 4140106
      },
      {
        "date": "2026-01-09",
        "close": 10.004849,
        "volume": 2064406
      },
      {
        "date": "2026-01-16",
        "close": 10.116007,
        "volume": 1655402
      },
      {
        "date": "2026-01-23",
        "close": 10.0288,
        "volume": 1731467
      },
      {
        "date": "2026-01-30",
        "close": 10.096628,
        "volume": 2318559
      },
      {
        "date": "2026-02-06",
        "close": 10.212904,
        "volume": 2896149
      },
      {
        "date": "2026-02-13",
        "close": 10.334509,
        "volume": 1914579
      },
      {
        "date": "2026-02-20",
        "close": 10.363758,
        "volume": 1295326
      },
      {
        "date": "2026-02-27",
        "close": 10.422255,
        "volume": 2888061
      },
      {
        "date": "2026-03-06",
        "close": 10.31501,
        "volume": 3030853
      },
      {
        "date": "2026-03-13",
        "close": 10.232626,
        "volume": 2000793
      },
      {
        "date": "2026-03-20",
        "close": 10.046222,
        "volume": 1727257
      },
      {
        "date": "2026-03-27",
        "close": 9.879439,
        "volume": 2256202
      },
      {
        "date": "2026-04-03",
        "close": 10.134519,
        "volume": 2257078
      },
      {
        "date": "2026-04-10",
        "close": 10.193383,
        "volume": 1920838
      },
      {
        "date": "2026-04-17",
        "close": 10.218775,
        "volume": 2170500
      },
      {
        "date": "2026-04-24",
        "close": 10.149663,
        "volume": 1524600
      },
      {
        "date": "2026-05-01",
        "close": 10.050931,
        "volume": 3985883
      },
      {
        "date": "2026-05-08",
        "close": 10.120043,
        "volume": 4294264
      },
      {
        "date": "2026-05-15",
        "close": 10.066234,
        "volume": 2983738
      },
      {
        "date": "2026-05-22",
        "close": 9.996675,
        "volume": 3488179
      },
      {
        "date": "2026-05-29",
        "close": 10.245101,
        "volume": 3219653
      },
      {
        "date": "2026-06-05",
        "close": 10.115919,
        "volume": 4095365
      },
      {
        "date": "2026-06-12",
        "close": 10.24023,
        "volume": 4032442
      },
      {
        "date": "2026-06-19",
        "close": 10.324973,
        "volume": 2288000
      },
      {
        "date": "2026-06-26",
        "close": 10.424347,
        "volume": 2866099
      },
      {
        "date": "2026-07-03",
        "close": 10.464096,
        "volume": 2652611
      },
      {
        "date": "2026-07-10",
        "close": 10.324973,
        "volume": 2815845
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "volume": 2855485
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 3144078
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 3427488
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 3555967
      }
    ],
    "sharemaestro_context": {
      "trend": 10.203267,
      "fair_value": 9.483974,
      "market_activity": 1.164038,
      "market_dynamics": 0.211928,
      "relative_strength": -9.140948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004351,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012052,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00667,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.001394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043958,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.039218
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006036
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.02676
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.068146
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.090145
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.007099
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010329
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.01751
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.022767
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041557
      }
    ]
  }
}