{
  "ticker": {
    "uuid": "359d7560-e19d-4043-85f3-f55405054b06",
    "symbol": "3771",
    "name": "System Research Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1803.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2015.420044,
    "boundary_margin": -0.105397,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185005,
    "volatility_stability": 0.8914,
    "risk_context": 0.5405,
    "current_regime": {
      "move": -0.000554,
      "interruption": 0.021123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.129,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1142.060181,
        "direction_boundary": 884.038147,
        "core_momentum": 0.291868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2023-08-25",
        "close": 1152.006958,
        "direction_boundary": 888.845093,
        "core_momentum": 0.296072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2023-09-01",
        "close": 1154.719604,
        "direction_boundary": 844.70874,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2023-09-08",
        "close": 1202.192505,
        "direction_boundary": 854.322571,
        "core_momentum": 0.407188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270988
      },
      {
        "date": "2023-09-15",
        "close": 1229.771973,
        "direction_boundary": 821.111084,
        "core_momentum": 0.497693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263855
      },
      {
        "date": "2023-09-22",
        "close": 1253.282349,
        "direction_boundary": 811.060242,
        "core_momentum": 0.54524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2023-09-29",
        "close": 1322.004883,
        "direction_boundary": 789.210571,
        "core_momentum": 0.675098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26373
      },
      {
        "date": "2023-10-06",
        "close": 1352.749023,
        "direction_boundary": 850.826599,
        "core_momentum": 0.589923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264107
      },
      {
        "date": "2023-10-13",
        "close": 1388.014526,
        "direction_boundary": 844.70874,
        "core_momentum": 0.643187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2023-10-20",
        "close": 1435.487305,
        "direction_boundary": 841.649841,
        "core_momentum": 0.705564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2023-10-27",
        "close": 1394.796509,
        "direction_boundary": 839.901794,
        "core_momentum": 0.660666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2023-11-03",
        "close": 1541.735962,
        "direction_boundary": 848.641663,
        "core_momentum": 0.81671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2023-11-10",
        "close": 1462.614746,
        "direction_boundary": 891.467041,
        "core_momentum": 0.640683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288506
      },
      {
        "date": "2023-11-17",
        "close": 1557.560303,
        "direction_boundary": 872.676331,
        "core_momentum": 0.784809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2023-11-24",
        "close": 1625.378784,
        "direction_boundary": 904.139832,
        "core_momentum": 0.797707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2023-12-01",
        "close": 1598.251221,
        "direction_boundary": 887.097107,
        "core_momentum": 0.801664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2023-12-08",
        "close": 1591.469604,
        "direction_boundary": 902.828918,
        "core_momentum": 0.762759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2023-12-15",
        "close": 1399.317505,
        "direction_boundary": 913.316772,
        "core_momentum": 0.532127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322742
      },
      {
        "date": "2023-12-22",
        "close": 1333.76001,
        "direction_boundary": 915.938721,
        "core_momentum": 0.456167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324427
      },
      {
        "date": "2023-12-29",
        "close": 1307.536865,
        "direction_boundary": 925.11554,
        "core_momentum": 0.413377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324479
      },
      {
        "date": "2024-01-05",
        "close": 1399.317505,
        "direction_boundary": 940.847351,
        "core_momentum": 0.487295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2024-01-12",
        "close": 1342.35022,
        "direction_boundary": 967.503906,
        "core_momentum": 0.387436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335536
      },
      {
        "date": "2024-01-19",
        "close": 1358.626709,
        "direction_boundary": 955.7052,
        "core_momentum": 0.421596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335635
      },
      {
        "date": "2024-01-26",
        "close": 1338.733276,
        "direction_boundary": 937.35144,
        "core_momentum": 0.428208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331985
      },
      {
        "date": "2024-02-02",
        "close": 1595.990723,
        "direction_boundary": 985.420654,
        "core_momentum": 0.619603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402721
      },
      {
        "date": "2024-02-09",
        "close": 1516.869385,
        "direction_boundary": 1007.707336,
        "core_momentum": 0.505268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40969
      },
      {
        "date": "2024-02-16",
        "close": 1467.135986,
        "direction_boundary": 960.949036,
        "core_momentum": 0.526757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413719
      },
      {
        "date": "2024-02-23",
        "close": 1530.432983,
        "direction_boundary": 978.865723,
        "core_momentum": 0.563476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416174
      },
      {
        "date": "2024-03-01",
        "close": 1512.348145,
        "direction_boundary": 975.369873,
        "core_momentum": 0.550538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417228
      },
      {
        "date": "2024-03-08",
        "close": 1510.087524,
        "direction_boundary": 969.688965,
        "core_momentum": 0.557291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415256
      },
      {
        "date": "2024-03-15",
        "close": 1487.481445,
        "direction_boundary": 935.166382,
        "core_momentum": 0.590606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2024-03-22",
        "close": 1516.869385,
        "direction_boundary": 913.753662,
        "core_momentum": 0.660042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416063
      },
      {
        "date": "2024-03-29",
        "close": 1499.841675,
        "direction_boundary": 947.647766,
        "core_momentum": 0.5827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411389
      },
      {
        "date": "2024-04-05",
        "close": 1395.158569,
        "direction_boundary": 960.759216,
        "core_momentum": 0.452142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424035
      },
      {
        "date": "2024-04-12",
        "close": 1428.508911,
        "direction_boundary": 1046.210449,
        "core_momentum": 0.365413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4238
      },
      {
        "date": "2024-04-19",
        "close": 1371.998535,
        "direction_boundary": 1072.885498,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424864
      },
      {
        "date": "2024-04-26",
        "close": 1429.435425,
        "direction_boundary": 1097.300171,
        "core_momentum": 0.302684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427002
      },
      {
        "date": "2024-05-03",
        "close": 1405.348877,
        "direction_boundary": 1084.640625,
        "core_momentum": 0.295682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402778
      },
      {
        "date": "2024-05-10",
        "close": 1429.435425,
        "direction_boundary": 1057.965576,
        "core_momentum": 0.351117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397336
      },
      {
        "date": "2024-05-17",
        "close": 1434.067383,
        "direction_boundary": 1087.805542,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386654
      },
      {
        "date": "2024-05-24",
        "close": 1420.171265,
        "direction_boundary": 1030.385986,
        "core_momentum": 0.378291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381027
      },
      {
        "date": "2024-05-31",
        "close": 1445.184204,
        "direction_boundary": 1090.970459,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381898
      },
      {
        "date": "2024-06-07",
        "close": 1419.244873,
        "direction_boundary": 1142.060181,
        "core_momentum": 0.242706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382409
      },
      {
        "date": "2024-06-14",
        "close": 1428.508911,
        "direction_boundary": 1238.362183,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337911
      },
      {
        "date": "2024-06-21",
        "close": 1481.313721,
        "direction_boundary": 1186.820313,
        "core_momentum": 0.248136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333767
      },
      {
        "date": "2024-06-28",
        "close": 1544.30896,
        "direction_boundary": 1218.921021,
        "core_momentum": 0.266948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335853
      },
      {
        "date": "2024-07-05",
        "close": 1475.755371,
        "direction_boundary": 1211.234863,
        "core_momentum": 0.218389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331103
      },
      {
        "date": "2024-07-12",
        "close": 1523.001831,
        "direction_boundary": 1158.336548,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-07-19",
        "close": 1552.646606,
        "direction_boundary": 1162.405762,
        "core_momentum": 0.335718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2024-07-26",
        "close": 1450.742554,
        "direction_boundary": 1123.071045,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2024-08-02",
        "close": 1280.285034,
        "direction_boundary": 1095.039551,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288671
      },
      {
        "date": "2024-08-09",
        "close": 1266.388916,
        "direction_boundary": 1147.937866,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282188
      },
      {
        "date": "2024-08-16",
        "close": 1344.206543,
        "direction_boundary": 1142.060181,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294001
      },
      {
        "date": "2024-08-23",
        "close": 1299.73938,
        "direction_boundary": 1152.006958,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289253
      },
      {
        "date": "2024-08-30",
        "close": 1319.193726,
        "direction_boundary": 1154.719604,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290591
      },
      {
        "date": "2024-09-06",
        "close": 1322.899292,
        "direction_boundary": 1202.192505,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290764
      },
      {
        "date": "2024-09-13",
        "close": 1339.574463,
        "direction_boundary": 1229.771973,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291386
      },
      {
        "date": "2024-09-20",
        "close": 1369.21936,
        "direction_boundary": 1253.282349,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29178
      },
      {
        "date": "2024-09-27",
        "close": 1378.483398,
        "direction_boundary": 1322.004883,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291943
      },
      {
        "date": "2024-10-04",
        "close": 1331.236938,
        "direction_boundary": 1352.749023,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2024-10-11",
        "close": 1312.708984,
        "direction_boundary": 1388.014526,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276529
      },
      {
        "date": "2024-10-18",
        "close": 1311.782593,
        "direction_boundary": 1435.487305,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2024-10-25",
        "close": 1242.30249,
        "direction_boundary": 1394.796509,
        "core_momentum": -0.109331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2024-11-01",
        "close": 1334.016113,
        "direction_boundary": 1541.735962,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2024-11-08",
        "close": 1398.864136,
        "direction_boundary": 1462.614746,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299636
      },
      {
        "date": "2024-11-15",
        "close": 1319.193726,
        "direction_boundary": 1557.560303,
        "core_momentum": -0.153038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2024-11-22",
        "close": 1344.206543,
        "direction_boundary": 1625.378784,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311381
      },
      {
        "date": "2024-11-29",
        "close": 1283.064209,
        "direction_boundary": 1598.251221,
        "core_momentum": -0.197207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2024-12-06",
        "close": 1289.54895,
        "direction_boundary": 1591.469604,
        "core_momentum": -0.189712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2024-12-13",
        "close": 1342.353638,
        "direction_boundary": 1399.317505,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321167
      },
      {
        "date": "2024-12-20",
        "close": 1338.648071,
        "direction_boundary": 1333.76001,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316287
      },
      {
        "date": "2024-12-27",
        "close": 1368.292969,
        "direction_boundary": 1307.536865,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311754
      },
      {
        "date": "2025-01-03",
        "close": 1376.630615,
        "direction_boundary": 1399.317505,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306424
      },
      {
        "date": "2025-01-10",
        "close": 1283.064209,
        "direction_boundary": 1342.35022,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316116
      },
      {
        "date": "2025-01-17",
        "close": 1242.30249,
        "direction_boundary": 1358.626709,
        "core_momentum": -0.085619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2025-01-24",
        "close": 1440.552246,
        "direction_boundary": 1338.733276,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371691
      },
      {
        "date": "2025-01-31",
        "close": 1508.179443,
        "direction_boundary": 1595.990723,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330237
      },
      {
        "date": "2025-02-07",
        "close": 1553.572998,
        "direction_boundary": 1516.869385,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330799
      },
      {
        "date": "2025-02-14",
        "close": 1523.001831,
        "direction_boundary": 1467.135986,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2025-02-21",
        "close": 1519.296143,
        "direction_boundary": 1530.432983,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319677
      },
      {
        "date": "2025-02-28",
        "close": 1494.283325,
        "direction_boundary": 1512.348145,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320909
      },
      {
        "date": "2025-03-07",
        "close": 1517.443359,
        "direction_boundary": 1510.087524,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2025-03-14",
        "close": 1545.235352,
        "direction_boundary": 1487.481445,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321575
      },
      {
        "date": "2025-03-21",
        "close": 1554.49939,
        "direction_boundary": 1516.869385,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320708
      },
      {
        "date": "2025-03-28",
        "close": 1583.544312,
        "direction_boundary": 1499.841675,
        "core_momentum": 0.055808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32126
      },
      {
        "date": "2025-04-04",
        "close": 1425.189941,
        "direction_boundary": 1395.158569,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2025-04-11",
        "close": 1510.605347,
        "direction_boundary": 1428.508911,
        "core_momentum": 0.05747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359614
      },
      {
        "date": "2025-04-18",
        "close": 1640.167969,
        "direction_boundary": 1371.998535,
        "core_momentum": 0.195459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2025-04-25",
        "close": 1658.402832,
        "direction_boundary": 1429.435425,
        "core_momentum": 0.16018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363706
      },
      {
        "date": "2025-05-02",
        "close": 1684.315308,
        "direction_boundary": 1405.348877,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353347
      },
      {
        "date": "2025-05-09",
        "close": 1751.495972,
        "direction_boundary": 1429.435425,
        "core_momentum": 0.225306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2025-05-16",
        "close": 1731.341797,
        "direction_boundary": 1434.067383,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2025-05-23",
        "close": 1704.469482,
        "direction_boundary": 1420.171265,
        "core_momentum": 0.200186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341214
      },
      {
        "date": "2025-05-30",
        "close": 1740.939087,
        "direction_boundary": 1445.184204,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331907
      },
      {
        "date": "2025-06-06",
        "close": 1758.214111,
        "direction_boundary": 1419.244873,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2025-06-13",
        "close": 1759.173828,
        "direction_boundary": 1428.508911,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329582
      },
      {
        "date": "2025-06-20",
        "close": 1797.562744,
        "direction_boundary": 1481.313721,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329367
      },
      {
        "date": "2025-06-27",
        "close": 1890.656006,
        "direction_boundary": 1544.30896,
        "core_momentum": 0.224273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2025-07-04",
        "close": 1812.918335,
        "direction_boundary": 1475.755371,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      },
      {
        "date": "2025-07-11",
        "close": 1776.448853,
        "direction_boundary": 1523.001831,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324856
      },
      {
        "date": "2025-07-18",
        "close": 1841.710083,
        "direction_boundary": 1552.646606,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319794
      },
      {
        "date": "2025-07-25",
        "close": 1954.957397,
        "direction_boundary": 1450.742554,
        "core_momentum": 0.347556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2025-08-01",
        "close": 2117.150879,
        "direction_boundary": 1280.285034,
        "core_momentum": 0.653656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2025-08-08",
        "close": 2015.420044,
        "direction_boundary": 1266.388916,
        "core_momentum": 0.59147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2025-08-15",
        "close": 2048.050537,
        "direction_boundary": 1344.206543,
        "core_momentum": 0.523613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2025-08-22",
        "close": 2005.822754,
        "direction_boundary": 1299.73938,
        "core_momentum": 0.54325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-08-29",
        "close": 1999.104736,
        "direction_boundary": 1319.193726,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-09-05",
        "close": 2002.943604,
        "direction_boundary": 1322.899292,
        "core_momentum": 0.514056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2025-09-12",
        "close": 2101.795166,
        "direction_boundary": 1339.574463,
        "core_momentum": 0.569002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2025-09-19",
        "close": 2086.439697,
        "direction_boundary": 1369.21936,
        "core_momentum": 0.523817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2025-09-26",
        "close": 1991.427002,
        "direction_boundary": 1378.483398,
        "core_momentum": 0.444651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2025-10-03",
        "close": 1967.433838,
        "direction_boundary": 1331.236938,
        "core_momentum": 0.477899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2025-10-10",
        "close": 2001.983887,
        "direction_boundary": 1312.708984,
        "core_momentum": 0.525078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2025-10-17",
        "close": 1963.594971,
        "direction_boundary": 1311.782593,
        "core_momentum": 0.496891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2025-10-24",
        "close": 2069.164551,
        "direction_boundary": 1242.30249,
        "core_momentum": 0.665588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2025-10-31",
        "close": 1953.037964,
        "direction_boundary": 1334.016113,
        "core_momentum": 0.464029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255343
      },
      {
        "date": "2025-11-07",
        "close": 1884.897583,
        "direction_boundary": 1398.864136,
        "core_momentum": 0.347449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256776
      },
      {
        "date": "2025-11-14",
        "close": 1883.937866,
        "direction_boundary": 1319.193726,
        "core_momentum": 0.428098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255993
      },
      {
        "date": "2025-11-21",
        "close": 1909.850464,
        "direction_boundary": 1344.206543,
        "core_momentum": 0.420801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25489
      },
      {
        "date": "2025-11-28",
        "close": 1872.421143,
        "direction_boundary": 1283.064209,
        "core_momentum": 0.459335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255821
      },
      {
        "date": "2025-12-05",
        "close": 1882.018433,
        "direction_boundary": 1289.54895,
        "core_momentum": 0.459439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255642
      },
      {
        "date": "2025-12-12",
        "close": 1885.8573,
        "direction_boundary": 1342.353638,
        "core_momentum": 0.404889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255627
      },
      {
        "date": "2025-12-19",
        "close": 1923.286499,
        "direction_boundary": 1338.648071,
        "core_momentum": 0.436738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255354
      },
      {
        "date": "2025-12-26",
        "close": 1952.078247,
        "direction_boundary": 1368.292969,
        "core_momentum": 0.426652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24662
      },
      {
        "date": "2026-01-02",
        "close": 1947.279663,
        "direction_boundary": 1376.630615,
        "core_momentum": 0.414526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2026-01-09",
        "close": 1930.004639,
        "direction_boundary": 1283.064209,
        "core_momentum": 0.504215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237046
      },
      {
        "date": "2026-01-16",
        "close": 1957.83667,
        "direction_boundary": 1242.30249,
        "core_momentum": 0.575974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232892
      },
      {
        "date": "2026-01-23",
        "close": 1933.843506,
        "direction_boundary": 1440.552246,
        "core_momentum": 0.342432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218401
      },
      {
        "date": "2026-01-30",
        "close": 1884.897583,
        "direction_boundary": 1508.179443,
        "core_momentum": 0.249783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187827
      },
      {
        "date": "2026-02-06",
        "close": 1791.804443,
        "direction_boundary": 1553.572998,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188507
      },
      {
        "date": "2026-02-13",
        "close": 1743.818237,
        "direction_boundary": 1523.001831,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188593
      },
      {
        "date": "2026-02-20",
        "close": 1725.583496,
        "direction_boundary": 1519.296143,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18753
      },
      {
        "date": "2026-02-27",
        "close": 1801.401611,
        "direction_boundary": 1494.283325,
        "core_momentum": 0.205529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199376
      },
      {
        "date": "2026-03-06",
        "close": 1720.78479,
        "direction_boundary": 1517.443359,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207356
      },
      {
        "date": "2026-03-13",
        "close": 1674.71814,
        "direction_boundary": 1545.235352,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19399
      },
      {
        "date": "2026-03-20",
        "close": 1654.563843,
        "direction_boundary": 1554.49939,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194034
      },
      {
        "date": "2026-03-27",
        "close": 1668.0,
        "direction_boundary": 1583.544312,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187502
      },
      {
        "date": "2026-04-03",
        "close": 1731.0,
        "direction_boundary": 1425.189941,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196894
      },
      {
        "date": "2026-04-10",
        "close": 1740.0,
        "direction_boundary": 1510.605347,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19484
      },
      {
        "date": "2026-04-17",
        "close": 1739.0,
        "direction_boundary": 1640.167969,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193886
      },
      {
        "date": "2026-04-24",
        "close": 1663.0,
        "direction_boundary": 1658.402832,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183201
      },
      {
        "date": "2026-05-01",
        "close": 1637.0,
        "direction_boundary": 1684.315308,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2026-05-08",
        "close": 1662.0,
        "direction_boundary": 1751.495972,
        "core_momentum": -0.051097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2026-05-15",
        "close": 1734.0,
        "direction_boundary": 1731.341797,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179067
      },
      {
        "date": "2026-05-22",
        "close": 1757.0,
        "direction_boundary": 1704.469482,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178977
      },
      {
        "date": "2026-05-29",
        "close": 1757.0,
        "direction_boundary": 1740.939087,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177407
      },
      {
        "date": "2026-06-05",
        "close": 1769.0,
        "direction_boundary": 1758.214111,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177567
      },
      {
        "date": "2026-06-12",
        "close": 1725.0,
        "direction_boundary": 1759.173828,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180205
      },
      {
        "date": "2026-06-19",
        "close": 1759.0,
        "direction_boundary": 1797.562744,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180171
      },
      {
        "date": "2026-06-26",
        "close": 1724.0,
        "direction_boundary": 1890.656006,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2026-07-03",
        "close": 1812.0,
        "direction_boundary": 1812.918335,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2026-07-10",
        "close": 1844.0,
        "direction_boundary": 1776.448853,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196673
      },
      {
        "date": "2026-07-17",
        "close": 1804.0,
        "direction_boundary": 1841.710083,
        "core_momentum": -0.020476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197172
      },
      {
        "date": "2026-07-24",
        "close": 1799.0,
        "direction_boundary": 1954.957397,
        "core_momentum": -0.079775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2026-07-31",
        "close": 1837.0,
        "direction_boundary": 2117.150879,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196499
      },
      {
        "date": "2026-08-07",
        "close": 1803.0,
        "direction_boundary": 2015.420044,
        "core_momentum": -0.105397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1142.060181,
        "volume": 135200
      },
      {
        "date": "2023-08-25",
        "close": 1152.006958,
        "volume": 78600
      },
      {
        "date": "2023-09-01",
        "close": 1154.719604,
        "volume": 214000
      },
      {
        "date": "2023-09-08",
        "close": 1202.192505,
        "volume": 369200
      },
      {
        "date": "2023-09-15",
        "close": 1229.771973,
        "volume": 416200
      },
      {
        "date": "2023-09-22",
        "close": 1253.282349,
        "volume": 311400
      },
      {
        "date": "2023-09-29",
        "close": 1322.004883,
        "volume": 473400
      },
      {
        "date": "2023-10-06",
        "close": 1352.749023,
        "volume": 243800
      },
      {
        "date": "2023-10-13",
        "close": 1388.014526,
        "volume": 174600
      },
      {
        "date": "2023-10-20",
        "close": 1435.487305,
        "volume": 173800
      },
      {
        "date": "2023-10-27",
        "close": 1394.796509,
        "volume": 344200
      },
      {
        "date": "2023-11-03",
        "close": 1541.735962,
        "volume": 373800
      },
      {
        "date": "2023-11-10",
        "close": 1462.614746,
        "volume": 303800
      },
      {
        "date": "2023-11-17",
        "close": 1557.560303,
        "volume": 210800
      },
      {
        "date": "2023-11-24",
        "close": 1625.378784,
        "volume": 145200
      },
      {
        "date": "2023-12-01",
        "close": 1598.251221,
        "volume": 218400
      },
      {
        "date": "2023-12-08",
        "close": 1591.469604,
        "volume": 160000
      },
      {
        "date": "2023-12-15",
        "close": 1399.317505,
        "volume": 277600
      },
      {
        "date": "2023-12-22",
        "close": 1333.76001,
        "volume": 352000
      },
      {
        "date": "2023-12-29",
        "close": 1307.536865,
        "volume": 179200
      },
      {
        "date": "2024-01-05",
        "close": 1399.317505,
        "volume": 103200
      },
      {
        "date": "2024-01-12",
        "close": 1342.35022,
        "volume": 149200
      },
      {
        "date": "2024-01-19",
        "close": 1358.626709,
        "volume": 103400
      },
      {
        "date": "2024-01-26",
        "close": 1338.733276,
        "volume": 107600
      },
      {
        "date": "2024-02-02",
        "close": 1595.990723,
        "volume": 515000
      },
      {
        "date": "2024-02-09",
        "close": 1516.869385,
        "volume": 222600
      },
      {
        "date": "2024-02-16",
        "close": 1467.135986,
        "volume": 111600
      },
      {
        "date": "2024-02-23",
        "close": 1530.432983,
        "volume": 76800
      },
      {
        "date": "2024-03-01",
        "close": 1512.348145,
        "volume": 90800
      },
      {
        "date": "2024-03-08",
        "close": 1510.087524,
        "volume": 164600
      },
      {
        "date": "2024-03-15",
        "close": 1487.481445,
        "volume": 90000
      },
      {
        "date": "2024-03-22",
        "close": 1516.869385,
        "volume": 75200
      },
      {
        "date": "2024-03-29",
        "close": 1499.841675,
        "volume": 161200
      },
      {
        "date": "2024-04-05",
        "close": 1395.158569,
        "volume": 149700
      },
      {
        "date": "2024-04-12",
        "close": 1428.508911,
        "volume": 116800
      },
      {
        "date": "2024-04-19",
        "close": 1371.998535,
        "volume": 133700
      },
      {
        "date": "2024-04-26",
        "close": 1429.435425,
        "volume": 76400
      },
      {
        "date": "2024-05-03",
        "close": 1405.348877,
        "volume": 74700
      },
      {
        "date": "2024-05-10",
        "close": 1429.435425,
        "volume": 246800
      },
      {
        "date": "2024-05-17",
        "close": 1434.067383,
        "volume": 86900
      },
      {
        "date": "2024-05-24",
        "close": 1420.171265,
        "volume": 94700
      },
      {
        "date": "2024-05-31",
        "close": 1445.184204,
        "volume": 80300
      },
      {
        "date": "2024-06-07",
        "close": 1419.244873,
        "volume": 70100
      },
      {
        "date": "2024-06-14",
        "close": 1428.508911,
        "volume": 72700
      },
      {
        "date": "2024-06-21",
        "close": 1481.313721,
        "volume": 129900
      },
      {
        "date": "2024-06-28",
        "close": 1544.30896,
        "volume": 220600
      },
      {
        "date": "2024-07-05",
        "close": 1475.755371,
        "volume": 84400
      },
      {
        "date": "2024-07-12",
        "close": 1523.001831,
        "volume": 105200
      },
      {
        "date": "2024-07-19",
        "close": 1552.646606,
        "volume": 93100
      },
      {
        "date": "2024-07-26",
        "close": 1450.742554,
        "volume": 97900
      },
      {
        "date": "2024-08-02",
        "close": 1280.285034,
        "volume": 229000
      },
      {
        "date": "2024-08-09",
        "close": 1266.388916,
        "volume": 245500
      },
      {
        "date": "2024-08-16",
        "close": 1344.206543,
        "volume": 112300
      },
      {
        "date": "2024-08-23",
        "close": 1299.73938,
        "volume": 147800
      },
      {
        "date": "2024-08-30",
        "close": 1319.193726,
        "volume": 373700
      },
      {
        "date": "2024-09-06",
        "close": 1322.899292,
        "volume": 362300
      },
      {
        "date": "2024-09-13",
        "close": 1339.574463,
        "volume": 187700
      },
      {
        "date": "2024-09-20",
        "close": 1369.21936,
        "volume": 156500
      },
      {
        "date": "2024-09-27",
        "close": 1378.483398,
        "volume": 560900
      },
      {
        "date": "2024-10-04",
        "close": 1331.236938,
        "volume": 109800
      },
      {
        "date": "2024-10-11",
        "close": 1312.708984,
        "volume": 74500
      },
      {
        "date": "2024-10-18",
        "close": 1311.782593,
        "volume": 43500
      },
      {
        "date": "2024-10-25",
        "close": 1242.30249,
        "volume": 78700
      },
      {
        "date": "2024-11-01",
        "close": 1334.016113,
        "volume": 126500
      },
      {
        "date": "2024-11-08",
        "close": 1398.864136,
        "volume": 137800
      },
      {
        "date": "2024-11-15",
        "close": 1319.193726,
        "volume": 77700
      },
      {
        "date": "2024-11-22",
        "close": 1344.206543,
        "volume": 57400
      },
      {
        "date": "2024-11-29",
        "close": 1283.064209,
        "volume": 782400
      },
      {
        "date": "2024-12-06",
        "close": 1289.54895,
        "volume": 212600
      },
      {
        "date": "2024-12-13",
        "close": 1342.353638,
        "volume": 209500
      },
      {
        "date": "2024-12-20",
        "close": 1338.648071,
        "volume": 157900
      },
      {
        "date": "2024-12-27",
        "close": 1368.292969,
        "volume": 104000
      },
      {
        "date": "2025-01-03",
        "close": 1376.630615,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 1283.064209,
        "volume": 163900
      },
      {
        "date": "2025-01-17",
        "close": 1242.30249,
        "volume": 138400
      },
      {
        "date": "2025-01-24",
        "close": 1440.552246,
        "volume": 1085400
      },
      {
        "date": "2025-01-31",
        "close": 1508.179443,
        "volume": 265100
      },
      {
        "date": "2025-02-07",
        "close": 1553.572998,
        "volume": 199400
      },
      {
        "date": "2025-02-14",
        "close": 1523.001831,
        "volume": 97200
      },
      {
        "date": "2025-02-21",
        "close": 1519.296143,
        "volume": 199100
      },
      {
        "date": "2025-02-28",
        "close": 1494.283325,
        "volume": 68400
      },
      {
        "date": "2025-03-07",
        "close": 1517.443359,
        "volume": 97200
      },
      {
        "date": "2025-03-14",
        "close": 1545.235352,
        "volume": 104900
      },
      {
        "date": "2025-03-21",
        "close": 1554.49939,
        "volume": 81800
      },
      {
        "date": "2025-03-28",
        "close": 1583.544312,
        "volume": 134600
      },
      {
        "date": "2025-04-04",
        "close": 1425.189941,
        "volume": 184900
      },
      {
        "date": "2025-04-11",
        "close": 1510.605347,
        "volume": 187500
      },
      {
        "date": "2025-04-18",
        "close": 1640.167969,
        "volume": 154100
      },
      {
        "date": "2025-04-25",
        "close": 1658.402832,
        "volume": 136900
      },
      {
        "date": "2025-05-02",
        "close": 1684.315308,
        "volume": 118200
      },
      {
        "date": "2025-05-09",
        "close": 1751.495972,
        "volume": 172900
      },
      {
        "date": "2025-05-16",
        "close": 1731.341797,
        "volume": 147100
      },
      {
        "date": "2025-05-23",
        "close": 1704.469482,
        "volume": 79900
      },
      {
        "date": "2025-05-30",
        "close": 1740.939087,
        "volume": 98700
      },
      {
        "date": "2025-06-06",
        "close": 1758.214111,
        "volume": 68400
      },
      {
        "date": "2025-06-13",
        "close": 1759.173828,
        "volume": 121500
      },
      {
        "date": "2025-06-20",
        "close": 1797.562744,
        "volume": 111800
      },
      {
        "date": "2025-06-27",
        "close": 1890.656006,
        "volume": 166600
      },
      {
        "date": "2025-07-04",
        "close": 1812.918335,
        "volume": 100500
      },
      {
        "date": "2025-07-11",
        "close": 1776.448853,
        "volume": 156600
      },
      {
        "date": "2025-07-18",
        "close": 1841.710083,
        "volume": 92000
      },
      {
        "date": "2025-07-25",
        "close": 1954.957397,
        "volume": 131600
      },
      {
        "date": "2025-08-01",
        "close": 2117.150879,
        "volume": 604300
      },
      {
        "date": "2025-08-08",
        "close": 2015.420044,
        "volume": 110500
      },
      {
        "date": "2025-08-15",
        "close": 2048.050537,
        "volume": 165200
      },
      {
        "date": "2025-08-22",
        "close": 2005.822754,
        "volume": 115400
      },
      {
        "date": "2025-08-29",
        "close": 1999.104736,
        "volume": 188800
      },
      {
        "date": "2025-09-05",
        "close": 2002.943604,
        "volume": 372400
      },
      {
        "date": "2025-09-12",
        "close": 2101.795166,
        "volume": 338600
      },
      {
        "date": "2025-09-19",
        "close": 2086.439697,
        "volume": 603800
      },
      {
        "date": "2025-09-26",
        "close": 1991.427002,
        "volume": 1573200
      },
      {
        "date": "2025-10-03",
        "close": 1967.433838,
        "volume": 552500
      },
      {
        "date": "2025-10-10",
        "close": 2001.983887,
        "volume": 271700
      },
      {
        "date": "2025-10-17",
        "close": 1963.594971,
        "volume": 196600
      },
      {
        "date": "2025-10-24",
        "close": 2069.164551,
        "volume": 322100
      },
      {
        "date": "2025-10-31",
        "close": 1953.037964,
        "volume": 938000
      },
      {
        "date": "2025-11-07",
        "close": 1884.897583,
        "volume": 242500
      },
      {
        "date": "2025-11-14",
        "close": 1883.937866,
        "volume": 146800
      },
      {
        "date": "2025-11-21",
        "close": 1909.850464,
        "volume": 166600
      },
      {
        "date": "2025-11-28",
        "close": 1872.421143,
        "volume": 105000
      },
      {
        "date": "2025-12-05",
        "close": 1882.018433,
        "volume": 266000
      },
      {
        "date": "2025-12-12",
        "close": 1885.8573,
        "volume": 199300
      },
      {
        "date": "2025-12-19",
        "close": 1923.286499,
        "volume": 131900
      },
      {
        "date": "2025-12-26",
        "close": 1952.078247,
        "volume": 151200
      },
      {
        "date": "2026-01-02",
        "close": 1947.279663,
        "volume": 54500
      },
      {
        "date": "2026-01-09",
        "close": 1930.004639,
        "volume": 164000
      },
      {
        "date": "2026-01-16",
        "close": 1957.83667,
        "volume": 146300
      },
      {
        "date": "2026-01-23",
        "close": 1933.843506,
        "volume": 243500
      },
      {
        "date": "2026-01-30",
        "close": 1884.897583,
        "volume": 384300
      },
      {
        "date": "2026-02-06",
        "close": 1791.804443,
        "volume": 531500
      },
      {
        "date": "2026-02-13",
        "close": 1743.818237,
        "volume": 336000
      },
      {
        "date": "2026-02-20",
        "close": 1725.583496,
        "volume": 403300
      },
      {
        "date": "2026-02-27",
        "close": 1801.401611,
        "volume": 411200
      },
      {
        "date": "2026-03-06",
        "close": 1720.78479,
        "volume": 347800
      },
      {
        "date": "2026-03-13",
        "close": 1674.71814,
        "volume": 303100
      },
      {
        "date": "2026-03-20",
        "close": 1654.563843,
        "volume": 144500
      },
      {
        "date": "2026-03-27",
        "close": 1668.0,
        "volume": 306600
      },
      {
        "date": "2026-04-03",
        "close": 1731.0,
        "volume": 334600
      },
      {
        "date": "2026-04-10",
        "close": 1740.0,
        "volume": 156700
      },
      {
        "date": "2026-04-17",
        "close": 1739.0,
        "volume": 168200
      },
      {
        "date": "2026-04-24",
        "close": 1663.0,
        "volume": 190600
      },
      {
        "date": "2026-05-01",
        "close": 1637.0,
        "volume": 153500
      },
      {
        "date": "2026-05-08",
        "close": 1662.0,
        "volume": 56200
      },
      {
        "date": "2026-05-15",
        "close": 1734.0,
        "volume": 270200
      },
      {
        "date": "2026-05-22",
        "close": 1757.0,
        "volume": 221400
      },
      {
        "date": "2026-05-29",
        "close": 1757.0,
        "volume": 131400
      },
      {
        "date": "2026-06-05",
        "close": 1769.0,
        "volume": 23700
      },
      {
        "date": "2026-06-12",
        "close": 1725.0,
        "volume": 39900
      },
      {
        "date": "2026-06-19",
        "close": 1759.0,
        "volume": 44800
      },
      {
        "date": "2026-06-26",
        "close": 1724.0,
        "volume": 59800
      },
      {
        "date": "2026-07-03",
        "close": 1812.0,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 1844.0,
        "volume": 152300
      },
      {
        "date": "2026-07-17",
        "close": 1804.0,
        "volume": 133400
      },
      {
        "date": "2026-07-24",
        "close": 1799.0,
        "volume": 74000
      },
      {
        "date": "2026-07-31",
        "close": 1837.0,
        "volume": 418000
      },
      {
        "date": "2026-08-07",
        "close": 1803.0,
        "volume": 222200
      }
    ],
    "sharemaestro_context": {
      "trend": 1761.775077,
      "fair_value": 1596.924777,
      "market_activity": 20.417247,
      "market_dynamics": 1.096034,
      "relative_strength": -20.149732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028802,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.012727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.094409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.158202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.022145
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.097577
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.019678
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.016463
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.095922
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.015272
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.020185
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.050435
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000554
      }
    ]
  }
}