{
  "ticker": {
    "uuid": "359e04ef-40ca-4168-9fc3-52e8db31a2bb",
    "symbol": "MWOI",
    "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.204,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.451905,
    "boundary_margin": 0.140709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165553,
    "volatility_stability": 0.4659,
    "risk_context": 0.604,
    "current_regime": {
      "move": 0.436739,
      "interruption": -0.139258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.498,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.016446,
        "direction_boundary": 8.911073,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2023-09-29",
        "close": 8.564265,
        "direction_boundary": 8.167635,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206897
      },
      {
        "date": "2023-10-06",
        "close": 8.272475,
        "direction_boundary": 8.021722,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209239
      },
      {
        "date": "2023-10-13",
        "close": 8.54433,
        "direction_boundary": 7.887788,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213806
      },
      {
        "date": "2023-10-20",
        "close": 8.470024,
        "direction_boundary": 7.944713,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212498
      },
      {
        "date": "2023-10-27",
        "close": 8.486335,
        "direction_boundary": 8.360925,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212561
      },
      {
        "date": "2023-11-03",
        "close": 8.937609,
        "direction_boundary": 8.372815,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224946
      },
      {
        "date": "2023-11-10",
        "close": 8.743688,
        "direction_boundary": 8.350118,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226721
      },
      {
        "date": "2023-11-17",
        "close": 9.137875,
        "direction_boundary": 8.447663,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2023-11-24",
        "close": 9.241179,
        "direction_boundary": 8.643655,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230105
      },
      {
        "date": "2023-12-01",
        "close": 9.300985,
        "direction_boundary": 8.676531,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229665
      },
      {
        "date": "2023-12-08",
        "close": 9.387979,
        "direction_boundary": 8.620778,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2023-12-15",
        "close": 9.531155,
        "direction_boundary": 8.433882,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230198
      },
      {
        "date": "2023-12-22",
        "close": 9.507593,
        "direction_boundary": 8.499993,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2023-12-29",
        "close": 9.531155,
        "direction_boundary": 8.446133,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227101
      },
      {
        "date": "2024-01-05",
        "close": 9.629023,
        "direction_boundary": 8.707335,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2024-01-12",
        "close": 9.554715,
        "direction_boundary": 8.68896,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2024-01-19",
        "close": 9.175933,
        "direction_boundary": 8.57205,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2024-01-26",
        "close": 9.119751,
        "direction_boundary": 8.618706,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2024-02-02",
        "close": 9.063568,
        "direction_boundary": 8.502875,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2024-02-09",
        "close": 8.796247,
        "direction_boundary": 8.553765,
        "core_momentum": 0.028348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173828
      },
      {
        "date": "2024-02-16",
        "close": 8.916868,
        "direction_boundary": 8.655336,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17161
      },
      {
        "date": "2024-02-23",
        "close": 9.030861,
        "direction_boundary": 8.592991,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172036
      },
      {
        "date": "2024-03-01",
        "close": 8.9131,
        "direction_boundary": 8.492224,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17265
      },
      {
        "date": "2024-03-08",
        "close": 9.269209,
        "direction_boundary": 8.31108,
        "core_momentum": 0.115283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180979
      },
      {
        "date": "2024-03-15",
        "close": 9.149563,
        "direction_boundary": 8.467668,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178811
      },
      {
        "date": "2024-03-22",
        "close": 9.200437,
        "direction_boundary": 8.390461,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176584
      },
      {
        "date": "2024-03-29",
        "close": 9.314429,
        "direction_boundary": 8.700463,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160249
      },
      {
        "date": "2024-04-05",
        "close": 9.140142,
        "direction_boundary": 8.900728,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154166
      },
      {
        "date": "2024-04-12",
        "close": 9.091154,
        "direction_boundary": 8.757825,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2024-04-19",
        "close": 9.140142,
        "direction_boundary": 8.906075,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148183
      },
      {
        "date": "2024-04-26",
        "close": 9.280514,
        "direction_boundary": 8.882787,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-05-03",
        "close": 9.475526,
        "direction_boundary": 8.949119,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2024-05-10",
        "close": 9.93715,
        "direction_boundary": 9.009832,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-05-17",
        "close": 10.048317,
        "direction_boundary": 8.774318,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2024-05-24",
        "close": 9.728005,
        "direction_boundary": 8.594532,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2024-05-31",
        "close": 9.763805,
        "direction_boundary": 8.710522,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2024-06-07",
        "close": 9.724236,
        "direction_boundary": 8.808118,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2024-06-14",
        "close": 9.520746,
        "direction_boundary": 8.816635,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142707
      },
      {
        "date": "2024-06-21",
        "close": 9.524514,
        "direction_boundary": 8.622261,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2024-06-28",
        "close": 9.452917,
        "direction_boundary": 8.732995,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143002
      },
      {
        "date": "2024-07-05",
        "close": 9.665829,
        "direction_boundary": 8.560277,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2024-07-12",
        "close": 9.94657,
        "direction_boundary": 8.616551,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2024-07-19",
        "close": 9.829752,
        "direction_boundary": 8.785281,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2024-07-26",
        "close": 10.020053,
        "direction_boundary": 8.744594,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-08-02",
        "close": 10.187745,
        "direction_boundary": 8.343431,
        "core_momentum": 0.22105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2024-08-09",
        "close": 10.074695,
        "direction_boundary": 9.248428,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-08-16",
        "close": 10.259345,
        "direction_boundary": 9.013728,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-08-23",
        "close": 10.513707,
        "direction_boundary": 9.099815,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136905
      },
      {
        "date": "2024-08-30",
        "close": 10.528781,
        "direction_boundary": 9.028227,
        "core_momentum": 0.166207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2024-09-06",
        "close": 10.73604,
        "direction_boundary": 8.979294,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127322
      },
      {
        "date": "2024-09-13",
        "close": 10.843438,
        "direction_boundary": 9.201307,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124549
      },
      {
        "date": "2024-09-20",
        "close": 10.798219,
        "direction_boundary": 9.016446,
        "core_momentum": 0.197614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2024-09-27",
        "close": 10.982868,
        "direction_boundary": 8.564265,
        "core_momentum": 0.282406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2024-10-04",
        "close": 10.660673,
        "direction_boundary": 8.272475,
        "core_momentum": 0.288692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2024-10-11",
        "close": 10.577769,
        "direction_boundary": 8.54433,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2024-10-18",
        "close": 10.847207,
        "direction_boundary": 8.470024,
        "core_momentum": 0.280658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13436
      },
      {
        "date": "2024-10-25",
        "close": 10.673862,
        "direction_boundary": 8.486335,
        "core_momentum": 0.257771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2024-11-01",
        "close": 10.468488,
        "direction_boundary": 8.937609,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2024-11-08",
        "close": 10.232966,
        "direction_boundary": 8.743688,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-11-15",
        "close": 10.199051,
        "direction_boundary": 9.137875,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128531
      },
      {
        "date": "2024-11-22",
        "close": 10.387468,
        "direction_boundary": 9.241179,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121563
      },
      {
        "date": "2024-11-29",
        "close": 10.521245,
        "direction_boundary": 9.300985,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122391
      },
      {
        "date": "2024-12-06",
        "close": 10.291374,
        "direction_boundary": 9.387979,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126904
      },
      {
        "date": "2024-12-13",
        "close": 10.065274,
        "direction_boundary": 9.531155,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127305
      },
      {
        "date": "2024-12-20",
        "close": 9.790184,
        "direction_boundary": 9.507593,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133872
      },
      {
        "date": "2024-12-27",
        "close": 9.888161,
        "direction_boundary": 9.531155,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133823
      },
      {
        "date": "2025-01-03",
        "close": 9.971065,
        "direction_boundary": 9.629023,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130909
      },
      {
        "date": "2025-01-10",
        "close": 9.541472,
        "direction_boundary": 9.554715,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13899
      },
      {
        "date": "2025-01-17",
        "close": 9.886277,
        "direction_boundary": 9.175933,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147275
      },
      {
        "date": "2025-01-24",
        "close": 9.731774,
        "direction_boundary": 9.119751,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146245
      },
      {
        "date": "2025-01-31",
        "close": 9.916424,
        "direction_boundary": 9.063568,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146809
      },
      {
        "date": "2025-02-07",
        "close": 9.848594,
        "direction_boundary": 8.796247,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146337
      },
      {
        "date": "2025-02-14",
        "close": 10.009438,
        "direction_boundary": 8.916868,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145851
      },
      {
        "date": "2025-02-21",
        "close": 10.118512,
        "direction_boundary": 9.030861,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142273
      },
      {
        "date": "2025-02-28",
        "close": 10.159414,
        "direction_boundary": 8.9131,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142425
      },
      {
        "date": "2025-03-07",
        "close": 10.202264,
        "direction_boundary": 9.269209,
        "core_momentum": 0.100662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139493
      },
      {
        "date": "2025-03-14",
        "close": 10.416516,
        "direction_boundary": 9.149563,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142127
      },
      {
        "date": "2025-03-21",
        "close": 10.59376,
        "direction_boundary": 9.200437,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144328
      },
      {
        "date": "2025-03-28",
        "close": 10.790482,
        "direction_boundary": 9.314429,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144695
      },
      {
        "date": "2025-04-04",
        "close": 10.858652,
        "direction_boundary": 9.140142,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138711
      },
      {
        "date": "2025-04-11",
        "close": 10.739841,
        "direction_boundary": 9.091154,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2025-04-18",
        "close": 11.304686,
        "direction_boundary": 9.140142,
        "core_momentum": 0.236817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2025-04-25",
        "close": 11.285209,
        "direction_boundary": 9.280514,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2025-05-02",
        "close": 11.431289,
        "direction_boundary": 9.475526,
        "core_momentum": 0.206402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2025-05-09",
        "close": 11.581264,
        "direction_boundary": 9.93715,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2025-05-16",
        "close": 11.641645,
        "direction_boundary": 10.048317,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2025-05-23",
        "close": 11.694234,
        "direction_boundary": 9.728005,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2025-05-30",
        "close": 11.809151,
        "direction_boundary": 9.763805,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2025-06-06",
        "close": 11.764352,
        "direction_boundary": 9.724236,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2025-06-13",
        "close": 11.990291,
        "direction_boundary": 9.520746,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2025-06-20",
        "close": 11.900694,
        "direction_boundary": 9.524514,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2025-06-27",
        "close": 12.046775,
        "direction_boundary": 9.452917,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124403
      },
      {
        "date": "2025-07-04",
        "close": 12.109102,
        "direction_boundary": 9.665829,
        "core_momentum": 0.252774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-07-11",
        "close": 12.079886,
        "direction_boundary": 9.94657,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2025-07-18",
        "close": 12.253235,
        "direction_boundary": 9.829752,
        "core_momentum": 0.246546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2025-07-25",
        "close": 12.301929,
        "direction_boundary": 10.020053,
        "core_momentum": 0.227731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08785
      },
      {
        "date": "2025-08-01",
        "close": 12.329197,
        "direction_boundary": 10.187745,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087164
      },
      {
        "date": "2025-08-08",
        "close": 12.451905,
        "direction_boundary": 10.074695,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2025-08-15",
        "close": 12.442166,
        "direction_boundary": 10.259345,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084753
      },
      {
        "date": "2025-08-22",
        "close": 12.59409,
        "direction_boundary": 10.513707,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2025-08-29",
        "close": 12.243496,
        "direction_boundary": 10.528781,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2025-09-05",
        "close": 12.089624,
        "direction_boundary": 10.73604,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2025-09-12",
        "close": 12.282452,
        "direction_boundary": 10.843438,
        "core_momentum": 0.132708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      },
      {
        "date": "2025-09-19",
        "close": 12.116894,
        "direction_boundary": 10.798219,
        "core_momentum": 0.12212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2025-09-26",
        "close": 12.442166,
        "direction_boundary": 10.982868,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2025-10-03",
        "close": 12.905728,
        "direction_boundary": 10.660673,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2025-10-10",
        "close": 13.092711,
        "direction_boundary": 10.577769,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2025-10-17",
        "close": 13.254374,
        "direction_boundary": 10.847207,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093596
      },
      {
        "date": "2025-10-24",
        "close": 11.408597,
        "direction_boundary": 10.673862,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235942
      },
      {
        "date": "2025-10-31",
        "close": 13.104398,
        "direction_boundary": 10.468488,
        "core_momentum": 0.251795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2025-11-07",
        "close": 13.08492,
        "direction_boundary": 10.232966,
        "core_momentum": 0.278703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303767
      },
      {
        "date": "2025-11-14",
        "close": 13.289433,
        "direction_boundary": 10.199051,
        "core_momentum": 0.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304138
      },
      {
        "date": "2025-11-21",
        "close": 13.071286,
        "direction_boundary": 10.387468,
        "core_momentum": 0.258371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2025-11-28",
        "close": 13.433565,
        "direction_boundary": 10.521245,
        "core_momentum": 0.276804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2025-12-05",
        "close": 13.125822,
        "direction_boundary": 10.291374,
        "core_momentum": 0.27542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309486
      },
      {
        "date": "2025-12-12",
        "close": 13.005063,
        "direction_boundary": 10.065274,
        "core_momentum": 0.292072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2025-12-19",
        "close": 13.172568,
        "direction_boundary": 9.790184,
        "core_momentum": 0.345487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309149
      },
      {
        "date": "2025-12-26",
        "close": 13.133614,
        "direction_boundary": 9.888161,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2026-01-02",
        "close": 13.316701,
        "direction_boundary": 9.971065,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309388
      },
      {
        "date": "2026-01-09",
        "close": 13.30112,
        "direction_boundary": 9.541472,
        "core_momentum": 0.394032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309344
      },
      {
        "date": "2026-01-16",
        "close": 13.42967,
        "direction_boundary": 9.886277,
        "core_momentum": 0.358415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2026-01-23",
        "close": 13.340075,
        "direction_boundary": 9.731774,
        "core_momentum": 0.370775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2026-01-30",
        "close": 13.669243,
        "direction_boundary": 9.916424,
        "core_momentum": 0.378445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310812
      },
      {
        "date": "2026-02-06",
        "close": 13.813375,
        "direction_boundary": 9.848594,
        "core_momentum": 0.402573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2026-02-13",
        "close": 14.606,
        "direction_boundary": 10.009438,
        "core_momentum": 0.459223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2026-02-20",
        "close": 14.452,
        "direction_boundary": 10.118512,
        "core_momentum": 0.428273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2026-02-27",
        "close": 14.964,
        "direction_boundary": 10.159414,
        "core_momentum": 0.47292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318331
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "direction_boundary": 10.202264,
        "core_momentum": 0.416352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2026-03-13",
        "close": 14.594,
        "direction_boundary": 10.416516,
        "core_momentum": 0.401044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322434
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "direction_boundary": 10.59376,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2026-03-27",
        "close": 14.264,
        "direction_boundary": 10.790482,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "direction_boundary": 10.858652,
        "core_momentum": 0.350075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "direction_boundary": 10.739841,
        "core_momentum": 0.395738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2026-04-17",
        "close": 14.524,
        "direction_boundary": 11.304686,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327977
      },
      {
        "date": "2026-04-24",
        "close": 14.694,
        "direction_boundary": 11.285209,
        "core_momentum": 0.302058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2026-05-01",
        "close": 14.894,
        "direction_boundary": 11.431289,
        "core_momentum": 0.302915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-05-08",
        "close": 14.508,
        "direction_boundary": 11.581264,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2026-05-15",
        "close": 14.072,
        "direction_boundary": 11.641645,
        "core_momentum": 0.208764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167234
      },
      {
        "date": "2026-05-22",
        "close": 14.416,
        "direction_boundary": 11.694234,
        "core_momentum": 0.232744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167631
      },
      {
        "date": "2026-05-29",
        "close": 14.208,
        "direction_boundary": 11.809151,
        "core_momentum": 0.203135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165903
      },
      {
        "date": "2026-06-05",
        "close": 14.126,
        "direction_boundary": 11.764352,
        "core_momentum": 0.200746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162306
      },
      {
        "date": "2026-06-12",
        "close": 14.208,
        "direction_boundary": 11.990291,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161407
      },
      {
        "date": "2026-06-19",
        "close": 14.158,
        "direction_boundary": 11.900694,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2026-06-26",
        "close": 14.462,
        "direction_boundary": 12.046775,
        "core_momentum": 0.200487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2026-07-03",
        "close": 14.512,
        "direction_boundary": 12.109102,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1622
      },
      {
        "date": "2026-07-10",
        "close": 14.348,
        "direction_boundary": 12.079886,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163375
      },
      {
        "date": "2026-07-17",
        "close": 14.598,
        "direction_boundary": 12.253235,
        "core_momentum": 0.191359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2026-07-24",
        "close": 14.662,
        "direction_boundary": 12.301929,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163727
      },
      {
        "date": "2026-07-31",
        "close": 14.292,
        "direction_boundary": 12.329197,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2026-08-07",
        "close": 14.204,
        "direction_boundary": 12.451905,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.013728,
        "volume": 2658
      },
      {
        "date": "2023-08-25",
        "close": 9.099815,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.028227,
        "volume": 1080
      },
      {
        "date": "2023-09-08",
        "close": 8.979294,
        "volume": 6880
      },
      {
        "date": "2023-09-15",
        "close": 9.201307,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.016446,
        "volume": 526
      },
      {
        "date": "2023-09-29",
        "close": 8.564265,
        "volume": 9430
      },
      {
        "date": "2023-10-06",
        "close": 8.272475,
        "volume": 4455
      },
      {
        "date": "2023-10-13",
        "close": 8.54433,
        "volume": 4454
      },
      {
        "date": "2023-10-20",
        "close": 8.470024,
        "volume": 6090
      },
      {
        "date": "2023-10-27",
        "close": 8.486335,
        "volume": 5496
      },
      {
        "date": "2023-11-03",
        "close": 8.937609,
        "volume": 5473
      },
      {
        "date": "2023-11-10",
        "close": 8.743688,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 9.137875,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.241179,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.300985,
        "volume": 1539
      },
      {
        "date": "2023-12-08",
        "close": 9.387979,
        "volume": 1320
      },
      {
        "date": "2023-12-15",
        "close": 9.531155,
        "volume": 3078
      },
      {
        "date": "2023-12-22",
        "close": 9.507593,
        "volume": 2189
      },
      {
        "date": "2023-12-29",
        "close": 9.531155,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.629023,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.554715,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.175933,
        "volume": 516
      },
      {
        "date": "2024-01-26",
        "close": 9.119751,
        "volume": 1050
      },
      {
        "date": "2024-02-02",
        "close": 9.063568,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.796247,
        "volume": 525
      },
      {
        "date": "2024-02-16",
        "close": 8.916868,
        "volume": 8878
      },
      {
        "date": "2024-02-23",
        "close": 9.030861,
        "volume": 526
      },
      {
        "date": "2024-03-01",
        "close": 8.9131,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.269209,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 9.149563,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.200437,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.314429,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.140142,
        "volume": 535
      },
      {
        "date": "2024-04-12",
        "close": 9.091154,
        "volume": 560
      },
      {
        "date": "2024-04-19",
        "close": 9.140142,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 9.280514,
        "volume": 13965
      },
      {
        "date": "2024-05-03",
        "close": 9.475526,
        "volume": 18137
      },
      {
        "date": "2024-05-10",
        "close": 9.93715,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.048317,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.728005,
        "volume": 11633
      },
      {
        "date": "2024-05-31",
        "close": 9.763805,
        "volume": 19057
      },
      {
        "date": "2024-06-07",
        "close": 9.724236,
        "volume": 1683
      },
      {
        "date": "2024-06-14",
        "close": 9.520746,
        "volume": 2064
      },
      {
        "date": "2024-06-21",
        "close": 9.524514,
        "volume": 8472
      },
      {
        "date": "2024-06-28",
        "close": 9.452917,
        "volume": 530
      },
      {
        "date": "2024-07-05",
        "close": 9.665829,
        "volume": 1590
      },
      {
        "date": "2024-07-12",
        "close": 9.94657,
        "volume": 1041
      },
      {
        "date": "2024-07-19",
        "close": 9.829752,
        "volume": 1649
      },
      {
        "date": "2024-07-26",
        "close": 10.020053,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.187745,
        "volume": 2932
      },
      {
        "date": "2024-08-09",
        "close": 10.074695,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.259345,
        "volume": 72101
      },
      {
        "date": "2024-08-23",
        "close": 10.513707,
        "volume": 3430
      },
      {
        "date": "2024-08-30",
        "close": 10.528781,
        "volume": 309
      },
      {
        "date": "2024-09-06",
        "close": 10.73604,
        "volume": 932
      },
      {
        "date": "2024-09-13",
        "close": 10.843438,
        "volume": 29103
      },
      {
        "date": "2024-09-20",
        "close": 10.798219,
        "volume": 6399
      },
      {
        "date": "2024-09-27",
        "close": 10.982868,
        "volume": 438
      },
      {
        "date": "2024-10-04",
        "close": 10.660673,
        "volume": 3958
      },
      {
        "date": "2024-10-11",
        "close": 10.577769,
        "volume": 7078
      },
      {
        "date": "2024-10-18",
        "close": 10.847207,
        "volume": 19712
      },
      {
        "date": "2024-10-25",
        "close": 10.673862,
        "volume": 12182
      },
      {
        "date": "2024-11-01",
        "close": 10.468488,
        "volume": 1413
      },
      {
        "date": "2024-11-08",
        "close": 10.232966,
        "volume": 5543
      },
      {
        "date": "2024-11-15",
        "close": 10.199051,
        "volume": 7943
      },
      {
        "date": "2024-11-22",
        "close": 10.387468,
        "volume": 2151
      },
      {
        "date": "2024-11-29",
        "close": 10.521245,
        "volume": 2476
      },
      {
        "date": "2024-12-06",
        "close": 10.291374,
        "volume": 984
      },
      {
        "date": "2024-12-13",
        "close": 10.065274,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 9.790184,
        "volume": 920
      },
      {
        "date": "2024-12-27",
        "close": 9.888161,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.971065,
        "volume": 38231
      },
      {
        "date": "2025-01-10",
        "close": 9.541472,
        "volume": 1296
      },
      {
        "date": "2025-01-17",
        "close": 9.886277,
        "volume": 3069
      },
      {
        "date": "2025-01-24",
        "close": 9.731774,
        "volume": 19071
      },
      {
        "date": "2025-01-31",
        "close": 9.916424,
        "volume": 23863
      },
      {
        "date": "2025-02-07",
        "close": 9.848594,
        "volume": 490
      },
      {
        "date": "2025-02-14",
        "close": 10.009438,
        "volume": 218
      },
      {
        "date": "2025-02-21",
        "close": 10.118512,
        "volume": 7649
      },
      {
        "date": "2025-02-28",
        "close": 10.159414,
        "volume": 80384
      },
      {
        "date": "2025-03-07",
        "close": 10.202264,
        "volume": 5740
      },
      {
        "date": "2025-03-14",
        "close": 10.416516,
        "volume": 15879
      },
      {
        "date": "2025-03-21",
        "close": 10.59376,
        "volume": 10176
      },
      {
        "date": "2025-03-28",
        "close": 10.790482,
        "volume": 19084
      },
      {
        "date": "2025-04-04",
        "close": 10.858652,
        "volume": 18324
      },
      {
        "date": "2025-04-11",
        "close": 10.739841,
        "volume": 2163
      },
      {
        "date": "2025-04-18",
        "close": 11.304686,
        "volume": 465
      },
      {
        "date": "2025-04-25",
        "close": 11.285209,
        "volume": 2268
      },
      {
        "date": "2025-05-02",
        "close": 11.431289,
        "volume": 3362
      },
      {
        "date": "2025-05-09",
        "close": 11.581264,
        "volume": 43897
      },
      {
        "date": "2025-05-16",
        "close": 11.641645,
        "volume": 6789
      },
      {
        "date": "2025-05-23",
        "close": 11.694234,
        "volume": 15518
      },
      {
        "date": "2025-05-30",
        "close": 11.809151,
        "volume": 3596
      },
      {
        "date": "2025-06-06",
        "close": 11.764352,
        "volume": 18944
      },
      {
        "date": "2025-06-13",
        "close": 11.990291,
        "volume": 5090
      },
      {
        "date": "2025-06-20",
        "close": 11.900694,
        "volume": 3503
      },
      {
        "date": "2025-06-27",
        "close": 12.046775,
        "volume": 3353
      },
      {
        "date": "2025-07-04",
        "close": 12.109102,
        "volume": 9514
      },
      {
        "date": "2025-07-11",
        "close": 12.079886,
        "volume": 12794
      },
      {
        "date": "2025-07-18",
        "close": 12.253235,
        "volume": 1302
      },
      {
        "date": "2025-07-25",
        "close": 12.301929,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 12.329197,
        "volume": 39498
      },
      {
        "date": "2025-08-08",
        "close": 12.451905,
        "volume": 6116
      },
      {
        "date": "2025-08-15",
        "close": 12.442166,
        "volume": 900
      },
      {
        "date": "2025-08-22",
        "close": 12.59409,
        "volume": 20649
      },
      {
        "date": "2025-08-29",
        "close": 12.243496,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 12.089624,
        "volume": 2535
      },
      {
        "date": "2025-09-12",
        "close": 12.282452,
        "volume": 137378
      },
      {
        "date": "2025-09-19",
        "close": 12.116894,
        "volume": 4273
      },
      {
        "date": "2025-09-26",
        "close": 12.442166,
        "volume": 6757
      },
      {
        "date": "2025-10-03",
        "close": 12.905728,
        "volume": 6111
      },
      {
        "date": "2025-10-10",
        "close": 13.092711,
        "volume": 14620
      },
      {
        "date": "2025-10-17",
        "close": 13.254374,
        "volume": 10454
      },
      {
        "date": "2025-10-24",
        "close": 11.408597,
        "volume": 757
      },
      {
        "date": "2025-10-31",
        "close": 13.104398,
        "volume": 24770
      },
      {
        "date": "2025-11-07",
        "close": 13.08492,
        "volume": 3758
      },
      {
        "date": "2025-11-14",
        "close": 13.289433,
        "volume": 1703
      },
      {
        "date": "2025-11-21",
        "close": 13.071286,
        "volume": 1464
      },
      {
        "date": "2025-11-28",
        "close": 13.433565,
        "volume": 2552
      },
      {
        "date": "2025-12-05",
        "close": 13.125822,
        "volume": 4799
      },
      {
        "date": "2025-12-12",
        "close": 13.005063,
        "volume": 5194
      },
      {
        "date": "2025-12-19",
        "close": 13.172568,
        "volume": 2329
      },
      {
        "date": "2025-12-26",
        "close": 13.133614,
        "volume": 2410
      },
      {
        "date": "2026-01-02",
        "close": 13.316701,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 13.30112,
        "volume": 4165
      },
      {
        "date": "2026-01-16",
        "close": 13.42967,
        "volume": 19144
      },
      {
        "date": "2026-01-23",
        "close": 13.340075,
        "volume": 1363
      },
      {
        "date": "2026-01-30",
        "close": 13.669243,
        "volume": 8214
      },
      {
        "date": "2026-02-06",
        "close": 13.813375,
        "volume": 13179
      },
      {
        "date": "2026-02-13",
        "close": 14.606,
        "volume": 34073
      },
      {
        "date": "2026-02-20",
        "close": 14.452,
        "volume": 26588
      },
      {
        "date": "2026-02-27",
        "close": 14.964,
        "volume": 3239
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "volume": 5257
      },
      {
        "date": "2026-03-13",
        "close": 14.594,
        "volume": 2193
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "volume": 3681
      },
      {
        "date": "2026-03-27",
        "close": 14.264,
        "volume": 6584
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "volume": 5396
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "volume": 2715
      },
      {
        "date": "2026-04-17",
        "close": 14.524,
        "volume": 8807
      },
      {
        "date": "2026-04-24",
        "close": 14.694,
        "volume": 4686
      },
      {
        "date": "2026-05-01",
        "close": 14.894,
        "volume": 9087
      },
      {
        "date": "2026-05-08",
        "close": 14.508,
        "volume": 2614
      },
      {
        "date": "2026-05-15",
        "close": 14.072,
        "volume": 1989
      },
      {
        "date": "2026-05-22",
        "close": 14.416,
        "volume": 750
      },
      {
        "date": "2026-05-29",
        "close": 14.208,
        "volume": 964
      },
      {
        "date": "2026-06-05",
        "close": 14.126,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 14.208,
        "volume": 489
      },
      {
        "date": "2026-06-19",
        "close": 14.158,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.462,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.512,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.348,
        "volume": 930
      },
      {
        "date": "2026-07-17",
        "close": 14.598,
        "volume": 1772
      },
      {
        "date": "2026-07-24",
        "close": 14.662,
        "volume": 5014
      },
      {
        "date": "2026-07-31",
        "close": 14.292,
        "volume": 1970
      },
      {
        "date": "2026-08-07",
        "close": 14.204,
        "volume": 838
      }
    ],
    "sharemaestro_context": {
      "trend": 14.340612,
      "fair_value": 11.274587,
      "market_activity": 8.10253,
      "market_dynamics": -0.539799,
      "relative_strength": -4.12405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.094009,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.105875
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436739
      }
    ]
  }
}