{
  "ticker": {
    "uuid": "359eb2f9-f6d1-4dce-8fe1-7267e8b4dc2e",
    "symbol": "CBUS5",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.008,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.544291,
    "boundary_margin": 0.040168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.047842,
    "volatility_stability": 0.8033,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.017972,
      "interruption": -0.014607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.611,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.865997,
        "direction_boundary": 11.663707,
        "core_momentum": -0.068392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064016
      },
      {
        "date": "2023-08-25",
        "close": 10.954165,
        "direction_boundary": 11.699526,
        "core_momentum": -0.063709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064495
      },
      {
        "date": "2023-09-01",
        "close": 10.957692,
        "direction_boundary": 11.597184,
        "core_momentum": -0.055142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063512
      },
      {
        "date": "2023-09-08",
        "close": 11.06526,
        "direction_boundary": 11.561363,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064921
      },
      {
        "date": "2023-09-15",
        "close": 11.091708,
        "direction_boundary": 11.462433,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064348
      },
      {
        "date": "2023-09-22",
        "close": 11.093473,
        "direction_boundary": 11.719996,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064346
      },
      {
        "date": "2023-09-29",
        "close": 11.167537,
        "direction_boundary": 11.583538,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061237
      },
      {
        "date": "2023-10-06",
        "close": 11.104053,
        "direction_boundary": 11.622768,
        "core_momentum": -0.044629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061671
      },
      {
        "date": "2023-10-13",
        "close": 11.250415,
        "direction_boundary": 11.575009,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059399
      },
      {
        "date": "2023-10-20",
        "close": 11.08113,
        "direction_boundary": 11.431729,
        "core_momentum": -0.030669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063778
      },
      {
        "date": "2023-10-27",
        "close": 11.126978,
        "direction_boundary": 11.39591,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063715
      },
      {
        "date": "2023-11-03",
        "close": 11.158718,
        "direction_boundary": 11.414672,
        "core_momentum": -0.022423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063696
      },
      {
        "date": "2023-11-10",
        "close": 11.135796,
        "direction_boundary": 11.146873,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060617
      },
      {
        "date": "2023-11-17",
        "close": 11.000013,
        "direction_boundary": 11.119582,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06316
      },
      {
        "date": "2023-11-24",
        "close": 10.968272,
        "direction_boundary": 11.107642,
        "core_momentum": -0.012547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062791
      },
      {
        "date": "2023-12-01",
        "close": 11.146376,
        "direction_boundary": 11.163932,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065464
      },
      {
        "date": "2023-12-08",
        "close": 11.255705,
        "direction_boundary": 11.018946,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063991
      },
      {
        "date": "2023-12-15",
        "close": 11.234544,
        "direction_boundary": 10.98483,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059834
      },
      {
        "date": "2023-12-22",
        "close": 11.156957,
        "direction_boundary": 10.947306,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060768
      },
      {
        "date": "2023-12-29",
        "close": 11.130505,
        "direction_boundary": 10.872253,
        "core_momentum": 0.023753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060747
      },
      {
        "date": "2024-01-05",
        "close": 11.179879,
        "direction_boundary": 11.000182,
        "core_momentum": 0.016336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059973
      },
      {
        "date": "2024-01-12",
        "close": 11.227491,
        "direction_boundary": 10.836435,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052541
      },
      {
        "date": "2024-01-19",
        "close": 11.278629,
        "direction_boundary": 10.836435,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052213
      },
      {
        "date": "2024-01-26",
        "close": 11.336821,
        "direction_boundary": 10.836435,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050634
      },
      {
        "date": "2024-02-02",
        "close": 11.399264,
        "direction_boundary": 10.894249,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050729
      },
      {
        "date": "2024-02-09",
        "close": 11.406491,
        "direction_boundary": 10.951315,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050716
      },
      {
        "date": "2024-02-16",
        "close": 11.420942,
        "direction_boundary": 10.95996,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050327
      },
      {
        "date": "2024-02-23",
        "close": 11.361327,
        "direction_boundary": 11.025673,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050452
      },
      {
        "date": "2024-03-01",
        "close": 11.37036,
        "direction_boundary": 10.93748,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050436
      },
      {
        "date": "2024-03-08",
        "close": 11.305324,
        "direction_boundary": 10.93921,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049884
      },
      {
        "date": "2024-03-15",
        "close": 11.316163,
        "direction_boundary": 11.013566,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049834
      },
      {
        "date": "2024-03-22",
        "close": 11.451653,
        "direction_boundary": 11.020485,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052152
      },
      {
        "date": "2024-03-29",
        "close": 11.476946,
        "direction_boundary": 10.861395,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051587
      },
      {
        "date": "2024-04-05",
        "close": 11.41191,
        "direction_boundary": 10.915,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051583
      },
      {
        "date": "2024-04-12",
        "close": 11.556433,
        "direction_boundary": 10.747263,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051349
      },
      {
        "date": "2024-04-19",
        "close": 11.507657,
        "direction_boundary": 10.785306,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046459
      },
      {
        "date": "2024-04-26",
        "close": 11.498624,
        "direction_boundary": 10.759368,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046392
      },
      {
        "date": "2024-05-03",
        "close": 11.487785,
        "direction_boundary": 10.793953,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046431
      },
      {
        "date": "2024-05-10",
        "close": 11.498624,
        "direction_boundary": 10.958231,
        "core_momentum": 0.049314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046207
      },
      {
        "date": "2024-05-17",
        "close": 11.419137,
        "direction_boundary": 10.942667,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04361
      },
      {
        "date": "2024-05-24",
        "close": 11.417331,
        "direction_boundary": 11.004921,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04323
      },
      {
        "date": "2024-05-31",
        "close": 11.444427,
        "direction_boundary": 11.108675,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037835
      },
      {
        "date": "2024-06-07",
        "close": 11.50585,
        "direction_boundary": 10.966877,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036258
      },
      {
        "date": "2024-06-14",
        "close": 11.682891,
        "direction_boundary": 10.802598,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041149
      },
      {
        "date": "2024-06-21",
        "close": 11.68831,
        "direction_boundary": 10.852747,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039356
      },
      {
        "date": "2024-06-28",
        "close": 11.666633,
        "direction_boundary": 10.82508,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039253
      },
      {
        "date": "2024-07-05",
        "close": 11.603403,
        "direction_boundary": 10.757639,
        "core_momentum": 0.07862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040306
      },
      {
        "date": "2024-07-12",
        "close": 11.565466,
        "direction_boundary": 10.558775,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040603
      },
      {
        "date": "2024-07-19",
        "close": 11.579918,
        "direction_boundary": 10.633134,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040307
      },
      {
        "date": "2024-07-26",
        "close": 11.637728,
        "direction_boundary": 10.757639,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040273
      },
      {
        "date": "2024-08-02",
        "close": 11.70234,
        "direction_boundary": 10.75314,
        "core_momentum": 0.088272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040283
      },
      {
        "date": "2024-08-09",
        "close": 11.657922,
        "direction_boundary": 10.795461,
        "core_momentum": 0.079891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040832
      },
      {
        "date": "2024-08-16",
        "close": 11.6061,
        "direction_boundary": 10.865997,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041478
      },
      {
        "date": "2024-08-23",
        "close": 11.469145,
        "direction_boundary": 10.954165,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044277
      },
      {
        "date": "2024-08-30",
        "close": 11.611653,
        "direction_boundary": 10.957692,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047298
      },
      {
        "date": "2024-09-06",
        "close": 11.641265,
        "direction_boundary": 11.06526,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046392
      },
      {
        "date": "2024-09-13",
        "close": 11.683833,
        "direction_boundary": 11.091708,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046523
      },
      {
        "date": "2024-09-20",
        "close": 11.633862,
        "direction_boundary": 11.093473,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044467
      },
      {
        "date": "2024-09-27",
        "close": 11.63016,
        "direction_boundary": 11.167537,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044423
      },
      {
        "date": "2024-10-04",
        "close": 11.776371,
        "direction_boundary": 11.104053,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046459
      },
      {
        "date": "2024-10-11",
        "close": 11.77822,
        "direction_boundary": 11.250415,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043474
      },
      {
        "date": "2024-10-18",
        "close": 11.885565,
        "direction_boundary": 11.08113,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044343
      },
      {
        "date": "2024-10-25",
        "close": 11.887416,
        "direction_boundary": 11.126978,
        "core_momentum": 0.068342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044276
      },
      {
        "date": "2024-11-01",
        "close": 11.811534,
        "direction_boundary": 11.158718,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045456
      },
      {
        "date": "2024-11-08",
        "close": 11.998461,
        "direction_boundary": 11.135796,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049777
      },
      {
        "date": "2024-11-15",
        "close": 12.150224,
        "direction_boundary": 11.000013,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050403
      },
      {
        "date": "2024-11-22",
        "close": 12.342703,
        "direction_boundary": 10.968272,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053512
      },
      {
        "date": "2024-11-29",
        "close": 12.231657,
        "direction_boundary": 11.146376,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056058
      },
      {
        "date": "2024-12-06",
        "close": 12.246462,
        "direction_boundary": 11.255705,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055939
      },
      {
        "date": "2024-12-13",
        "close": 12.303836,
        "direction_boundary": 11.234544,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052911
      },
      {
        "date": "2024-12-20",
        "close": 12.344554,
        "direction_boundary": 11.156957,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052894
      },
      {
        "date": "2024-12-27",
        "close": 12.339,
        "direction_boundary": 11.130505,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052719
      },
      {
        "date": "2025-01-03",
        "close": 12.520374,
        "direction_boundary": 11.179879,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054246
      },
      {
        "date": "2025-01-10",
        "close": 12.544435,
        "direction_boundary": 11.227491,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053532
      },
      {
        "date": "2025-01-17",
        "close": 12.531479,
        "direction_boundary": 11.278629,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053785
      },
      {
        "date": "2025-01-24",
        "close": 12.289029,
        "direction_boundary": 11.336821,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062114
      },
      {
        "date": "2025-01-31",
        "close": 12.481508,
        "direction_boundary": 11.399264,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064718
      },
      {
        "date": "2025-02-07",
        "close": 12.536032,
        "direction_boundary": 11.406491,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064121
      },
      {
        "date": "2025-02-14",
        "close": 12.373796,
        "direction_boundary": 11.420942,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067091
      },
      {
        "date": "2025-02-21",
        "close": 12.452051,
        "direction_boundary": 11.361327,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063988
      },
      {
        "date": "2025-02-28",
        "close": 12.583749,
        "direction_boundary": 11.37036,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063511
      },
      {
        "date": "2025-03-07",
        "close": 12.072229,
        "direction_boundary": 11.305324,
        "core_momentum": 0.067836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088659
      },
      {
        "date": "2025-03-14",
        "close": 12.013062,
        "direction_boundary": 11.316163,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089019
      },
      {
        "date": "2025-03-21",
        "close": 12.131397,
        "direction_boundary": 11.451653,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089467
      },
      {
        "date": "2025-03-28",
        "close": 12.125672,
        "direction_boundary": 11.476946,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089474
      },
      {
        "date": "2025-04-04",
        "close": 12.020696,
        "direction_boundary": 11.41191,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089141
      },
      {
        "date": "2025-04-11",
        "close": 11.690499,
        "direction_boundary": 11.556433,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0976
      },
      {
        "date": "2025-04-18",
        "close": 11.535898,
        "direction_boundary": 11.507657,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098241
      },
      {
        "date": "2025-04-25",
        "close": 11.593158,
        "direction_boundary": 11.498624,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098593
      },
      {
        "date": "2025-05-02",
        "close": 11.629421,
        "direction_boundary": 11.487785,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098427
      },
      {
        "date": "2025-05-09",
        "close": 11.709586,
        "direction_boundary": 11.498624,
        "core_momentum": 0.018347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096239
      },
      {
        "date": "2025-05-16",
        "close": 11.845099,
        "direction_boundary": 11.419137,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095952
      },
      {
        "date": "2025-05-23",
        "close": 11.650417,
        "direction_boundary": 11.417331,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09516
      },
      {
        "date": "2025-05-30",
        "close": 11.654235,
        "direction_boundary": 11.444427,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094703
      },
      {
        "date": "2025-06-06",
        "close": 11.623696,
        "direction_boundary": 11.50585,
        "core_momentum": 0.010242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094604
      },
      {
        "date": "2025-06-13",
        "close": 11.474821,
        "direction_boundary": 11.682891,
        "core_momentum": -0.01781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2025-06-20",
        "close": 11.53399,
        "direction_boundary": 11.68831,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2025-06-27",
        "close": 11.409927,
        "direction_boundary": 11.666633,
        "core_momentum": -0.022003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096131
      },
      {
        "date": "2025-07-04",
        "close": 11.356484,
        "direction_boundary": 11.603403,
        "core_momentum": -0.02128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092728
      },
      {
        "date": "2025-07-11",
        "close": 11.419471,
        "direction_boundary": 11.565466,
        "core_momentum": -0.012623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093304
      },
      {
        "date": "2025-07-18",
        "close": 11.541624,
        "direction_boundary": 11.579918,
        "core_momentum": -0.003307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095332
      },
      {
        "date": "2025-07-25",
        "close": 11.438557,
        "direction_boundary": 11.637728,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2025-08-01",
        "close": 11.667455,
        "direction_boundary": 11.70234,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09465
      },
      {
        "date": "2025-08-08",
        "close": 11.544291,
        "direction_boundary": 11.657922,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2025-08-15",
        "close": 11.550155,
        "direction_boundary": 11.6061,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2025-08-22",
        "close": 11.55211,
        "direction_boundary": 11.469145,
        "core_momentum": 0.007234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092977
      },
      {
        "date": "2025-08-29",
        "close": 11.63422,
        "direction_boundary": 11.611653,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092103
      },
      {
        "date": "2025-09-05",
        "close": 11.612715,
        "direction_boundary": 11.641265,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073507
      },
      {
        "date": "2025-09-12",
        "close": 11.622491,
        "direction_boundary": 11.683833,
        "core_momentum": -0.00525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073404
      },
      {
        "date": "2025-09-19",
        "close": 11.604895,
        "direction_boundary": 11.633862,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071646
      },
      {
        "date": "2025-09-26",
        "close": 11.604895,
        "direction_boundary": 11.63016,
        "core_momentum": -0.002172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071666
      },
      {
        "date": "2025-10-03",
        "close": 11.620535,
        "direction_boundary": 11.776371,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071052
      },
      {
        "date": "2025-10-10",
        "close": 11.74761,
        "direction_boundary": 11.77822,
        "core_momentum": -0.002599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061804
      },
      {
        "date": "2025-10-17",
        "close": 11.741745,
        "direction_boundary": 11.885565,
        "core_momentum": -0.0121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058682
      },
      {
        "date": "2025-10-24",
        "close": 11.800395,
        "direction_boundary": 11.887416,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058686
      },
      {
        "date": "2025-10-31",
        "close": 11.851225,
        "direction_boundary": 11.811534,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058806
      },
      {
        "date": "2025-11-07",
        "close": 11.8219,
        "direction_boundary": 11.998461,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05828
      },
      {
        "date": "2025-11-14",
        "close": 11.776936,
        "direction_boundary": 12.150224,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05626
      },
      {
        "date": "2025-11-21",
        "close": 11.919651,
        "direction_boundary": 12.342703,
        "core_momentum": -0.034275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053559
      },
      {
        "date": "2025-11-28",
        "close": 11.84927,
        "direction_boundary": 12.231657,
        "core_momentum": -0.031262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054382
      },
      {
        "date": "2025-12-05",
        "close": 11.782801,
        "direction_boundary": 12.246462,
        "core_momentum": -0.037861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054899
      },
      {
        "date": "2025-12-12",
        "close": 11.698735,
        "direction_boundary": 12.303836,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052627
      },
      {
        "date": "2025-12-19",
        "close": 11.730015,
        "direction_boundary": 12.344554,
        "core_momentum": -0.049782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052325
      },
      {
        "date": "2025-12-26",
        "close": 11.683095,
        "direction_boundary": 12.339,
        "core_momentum": -0.053157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050148
      },
      {
        "date": "2026-01-02",
        "close": 11.739791,
        "direction_boundary": 12.520374,
        "core_momentum": -0.062345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049759
      },
      {
        "date": "2026-01-09",
        "close": 11.855136,
        "direction_boundary": 12.544435,
        "core_momentum": -0.054949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050822
      },
      {
        "date": "2026-01-16",
        "close": 11.882505,
        "direction_boundary": 12.531479,
        "core_momentum": -0.051788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049089
      },
      {
        "date": "2026-01-23",
        "close": 11.724151,
        "direction_boundary": 12.289029,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051256
      },
      {
        "date": "2026-01-30",
        "close": 11.63813,
        "direction_boundary": 12.481508,
        "core_momentum": -0.06757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044686
      },
      {
        "date": "2026-02-06",
        "close": 11.718286,
        "direction_boundary": 12.536032,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043001
      },
      {
        "date": "2026-02-13",
        "close": 11.704,
        "direction_boundary": 12.373796,
        "core_momentum": -0.05413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043073
      },
      {
        "date": "2026-02-20",
        "close": 11.794,
        "direction_boundary": 12.452051,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044193
      },
      {
        "date": "2026-02-27",
        "close": 11.778,
        "direction_boundary": 12.583749,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043334
      },
      {
        "date": "2026-03-06",
        "close": 11.984,
        "direction_boundary": 12.072229,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049068
      },
      {
        "date": "2026-03-13",
        "close": 12.024,
        "direction_boundary": 12.013062,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049152
      },
      {
        "date": "2026-03-20",
        "close": 11.884,
        "direction_boundary": 12.131397,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052258
      },
      {
        "date": "2026-03-27",
        "close": 11.904,
        "direction_boundary": 12.125672,
        "core_momentum": -0.018281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052251
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "direction_boundary": 12.020696,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052504
      },
      {
        "date": "2026-04-10",
        "close": 11.796,
        "direction_boundary": 11.690499,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054441
      },
      {
        "date": "2026-04-17",
        "close": 11.76,
        "direction_boundary": 11.535898,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054618
      },
      {
        "date": "2026-04-24",
        "close": 11.84,
        "direction_boundary": 11.593158,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054998
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "direction_boundary": 11.629421,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054977
      },
      {
        "date": "2026-05-08",
        "close": 11.77,
        "direction_boundary": 11.709586,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054923
      },
      {
        "date": "2026-05-15",
        "close": 11.862,
        "direction_boundary": 11.845099,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055733
      },
      {
        "date": "2026-05-22",
        "close": 11.888,
        "direction_boundary": 11.650417,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053189
      },
      {
        "date": "2026-05-29",
        "close": 11.874,
        "direction_boundary": 11.654235,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052554
      },
      {
        "date": "2026-06-05",
        "close": 11.96,
        "direction_boundary": 11.623696,
        "core_momentum": 0.028933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052782
      },
      {
        "date": "2026-06-12",
        "close": 12.004,
        "direction_boundary": 11.474821,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051735
      },
      {
        "date": "2026-06-19",
        "close": 12.072,
        "direction_boundary": 11.53399,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052092
      },
      {
        "date": "2026-06-26",
        "close": 12.186,
        "direction_boundary": 11.409927,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052773
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "direction_boundary": 11.356484,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05314
      },
      {
        "date": "2026-07-10",
        "close": 12.118,
        "direction_boundary": 11.419471,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051815
      },
      {
        "date": "2026-07-17",
        "close": 12.122,
        "direction_boundary": 11.541624,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051776
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "direction_boundary": 11.438557,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047573
      },
      {
        "date": "2026-07-31",
        "close": 12.014,
        "direction_boundary": 11.667455,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048484
      },
      {
        "date": "2026-08-07",
        "close": 12.008,
        "direction_boundary": 11.544291,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.865997,
        "volume": 38345
      },
      {
        "date": "2023-08-25",
        "close": 10.954165,
        "volume": 4653
      },
      {
        "date": "2023-09-01",
        "close": 10.957692,
        "volume": 865
      },
      {
        "date": "2023-09-08",
        "close": 11.06526,
        "volume": 26287
      },
      {
        "date": "2023-09-15",
        "close": 11.091708,
        "volume": 11795
      },
      {
        "date": "2023-09-22",
        "close": 11.093473,
        "volume": 57967
      },
      {
        "date": "2023-09-29",
        "close": 11.167537,
        "volume": 110868
      },
      {
        "date": "2023-10-06",
        "close": 11.104053,
        "volume": 1589
      },
      {
        "date": "2023-10-13",
        "close": 11.250415,
        "volume": 10209
      },
      {
        "date": "2023-10-20",
        "close": 11.08113,
        "volume": 9860
      },
      {
        "date": "2023-10-27",
        "close": 11.126978,
        "volume": 14768
      },
      {
        "date": "2023-11-03",
        "close": 11.158718,
        "volume": 5555
      },
      {
        "date": "2023-11-10",
        "close": 11.135796,
        "volume": 21754
      },
      {
        "date": "2023-11-17",
        "close": 11.000013,
        "volume": 30212
      },
      {
        "date": "2023-11-24",
        "close": 10.968272,
        "volume": 111672
      },
      {
        "date": "2023-12-01",
        "close": 11.146376,
        "volume": 21859
      },
      {
        "date": "2023-12-08",
        "close": 11.255705,
        "volume": 27457
      },
      {
        "date": "2023-12-15",
        "close": 11.234544,
        "volume": 26759
      },
      {
        "date": "2023-12-22",
        "close": 11.156957,
        "volume": 14299
      },
      {
        "date": "2023-12-29",
        "close": 11.130505,
        "volume": 10773
      },
      {
        "date": "2024-01-05",
        "close": 11.179879,
        "volume": 2574
      },
      {
        "date": "2024-01-12",
        "close": 11.227491,
        "volume": 117744
      },
      {
        "date": "2024-01-19",
        "close": 11.278629,
        "volume": 36573
      },
      {
        "date": "2024-01-26",
        "close": 11.336821,
        "volume": 7693
      },
      {
        "date": "2024-02-02",
        "close": 11.399264,
        "volume": 64795
      },
      {
        "date": "2024-02-09",
        "close": 11.406491,
        "volume": 25234
      },
      {
        "date": "2024-02-16",
        "close": 11.420942,
        "volume": 5404
      },
      {
        "date": "2024-02-23",
        "close": 11.361327,
        "volume": 83234
      },
      {
        "date": "2024-03-01",
        "close": 11.37036,
        "volume": 29193
      },
      {
        "date": "2024-03-08",
        "close": 11.305324,
        "volume": 19562
      },
      {
        "date": "2024-03-15",
        "close": 11.316163,
        "volume": 5223
      },
      {
        "date": "2024-03-22",
        "close": 11.451653,
        "volume": 15039
      },
      {
        "date": "2024-03-29",
        "close": 11.476946,
        "volume": 7424
      },
      {
        "date": "2024-04-05",
        "close": 11.41191,
        "volume": 27377
      },
      {
        "date": "2024-04-12",
        "close": 11.556433,
        "volume": 67035
      },
      {
        "date": "2024-04-19",
        "close": 11.507657,
        "volume": 79370
      },
      {
        "date": "2024-04-26",
        "close": 11.498624,
        "volume": 13334
      },
      {
        "date": "2024-05-03",
        "close": 11.487785,
        "volume": 25978
      },
      {
        "date": "2024-05-10",
        "close": 11.498624,
        "volume": 14707
      },
      {
        "date": "2024-05-17",
        "close": 11.419137,
        "volume": 12945
      },
      {
        "date": "2024-05-24",
        "close": 11.417331,
        "volume": 7828
      },
      {
        "date": "2024-05-31",
        "close": 11.444427,
        "volume": 12174
      },
      {
        "date": "2024-06-07",
        "close": 11.50585,
        "volume": 7906
      },
      {
        "date": "2024-06-14",
        "close": 11.682891,
        "volume": 86726
      },
      {
        "date": "2024-06-21",
        "close": 11.68831,
        "volume": 15002
      },
      {
        "date": "2024-06-28",
        "close": 11.666633,
        "volume": 36226
      },
      {
        "date": "2024-07-05",
        "close": 11.603403,
        "volume": 61194
      },
      {
        "date": "2024-07-12",
        "close": 11.565466,
        "volume": 11029
      },
      {
        "date": "2024-07-19",
        "close": 11.579918,
        "volume": 43114
      },
      {
        "date": "2024-07-26",
        "close": 11.637728,
        "volume": 28325
      },
      {
        "date": "2024-08-02",
        "close": 11.70234,
        "volume": 17875
      },
      {
        "date": "2024-08-09",
        "close": 11.657922,
        "volume": 177839
      },
      {
        "date": "2024-08-16",
        "close": 11.6061,
        "volume": 14469
      },
      {
        "date": "2024-08-23",
        "close": 11.469145,
        "volume": 15771
      },
      {
        "date": "2024-08-30",
        "close": 11.611653,
        "volume": 67141
      },
      {
        "date": "2024-09-06",
        "close": 11.641265,
        "volume": 128903
      },
      {
        "date": "2024-09-13",
        "close": 11.683833,
        "volume": 32930
      },
      {
        "date": "2024-09-20",
        "close": 11.633862,
        "volume": 22417
      },
      {
        "date": "2024-09-27",
        "close": 11.63016,
        "volume": 25322
      },
      {
        "date": "2024-10-04",
        "close": 11.776371,
        "volume": 4694
      },
      {
        "date": "2024-10-11",
        "close": 11.77822,
        "volume": 61027
      },
      {
        "date": "2024-10-18",
        "close": 11.885565,
        "volume": 69160
      },
      {
        "date": "2024-10-25",
        "close": 11.887416,
        "volume": 22425
      },
      {
        "date": "2024-11-01",
        "close": 11.811534,
        "volume": 38169
      },
      {
        "date": "2024-11-08",
        "close": 11.998461,
        "volume": 84262
      },
      {
        "date": "2024-11-15",
        "close": 12.150224,
        "volume": 13746
      },
      {
        "date": "2024-11-22",
        "close": 12.342703,
        "volume": 29361
      },
      {
        "date": "2024-11-29",
        "close": 12.231657,
        "volume": 71230
      },
      {
        "date": "2024-12-06",
        "close": 12.246462,
        "volume": 23810
      },
      {
        "date": "2024-12-13",
        "close": 12.303836,
        "volume": 156136
      },
      {
        "date": "2024-12-20",
        "close": 12.344554,
        "volume": 203678
      },
      {
        "date": "2024-12-27",
        "close": 12.339,
        "volume": 6307
      },
      {
        "date": "2025-01-03",
        "close": 12.520374,
        "volume": 10465
      },
      {
        "date": "2025-01-10",
        "close": 12.544435,
        "volume": 93187
      },
      {
        "date": "2025-01-17",
        "close": 12.531479,
        "volume": 30040
      },
      {
        "date": "2025-01-24",
        "close": 12.289029,
        "volume": 185113
      },
      {
        "date": "2025-01-31",
        "close": 12.481508,
        "volume": 29044
      },
      {
        "date": "2025-02-07",
        "close": 12.536032,
        "volume": 121762
      },
      {
        "date": "2025-02-14",
        "close": 12.373796,
        "volume": 158016
      },
      {
        "date": "2025-02-21",
        "close": 12.452051,
        "volume": 157399
      },
      {
        "date": "2025-02-28",
        "close": 12.583749,
        "volume": 112523
      },
      {
        "date": "2025-03-07",
        "close": 12.072229,
        "volume": 118021
      },
      {
        "date": "2025-03-14",
        "close": 12.013062,
        "volume": 584678
      },
      {
        "date": "2025-03-21",
        "close": 12.131397,
        "volume": 20698
      },
      {
        "date": "2025-03-28",
        "close": 12.125672,
        "volume": 9355
      },
      {
        "date": "2025-04-04",
        "close": 12.020696,
        "volume": 6383
      },
      {
        "date": "2025-04-11",
        "close": 11.690499,
        "volume": 43975
      },
      {
        "date": "2025-04-18",
        "close": 11.535898,
        "volume": 11939
      },
      {
        "date": "2025-04-25",
        "close": 11.593158,
        "volume": 24990
      },
      {
        "date": "2025-05-02",
        "close": 11.629421,
        "volume": 4948
      },
      {
        "date": "2025-05-09",
        "close": 11.709586,
        "volume": 11858
      },
      {
        "date": "2025-05-16",
        "close": 11.845099,
        "volume": 13765
      },
      {
        "date": "2025-05-23",
        "close": 11.650417,
        "volume": 12116
      },
      {
        "date": "2025-05-30",
        "close": 11.654235,
        "volume": 4053
      },
      {
        "date": "2025-06-06",
        "close": 11.623696,
        "volume": 7285
      },
      {
        "date": "2025-06-13",
        "close": 11.474821,
        "volume": 15109
      },
      {
        "date": "2025-06-20",
        "close": 11.53399,
        "volume": 4131
      },
      {
        "date": "2025-06-27",
        "close": 11.409927,
        "volume": 20940
      },
      {
        "date": "2025-07-04",
        "close": 11.356484,
        "volume": 3099
      },
      {
        "date": "2025-07-11",
        "close": 11.419471,
        "volume": 9324
      },
      {
        "date": "2025-07-18",
        "close": 11.541624,
        "volume": 21946
      },
      {
        "date": "2025-07-25",
        "close": 11.438557,
        "volume": 5334
      },
      {
        "date": "2025-08-01",
        "close": 11.667455,
        "volume": 8455
      },
      {
        "date": "2025-08-08",
        "close": 11.544291,
        "volume": 5953
      },
      {
        "date": "2025-08-15",
        "close": 11.550155,
        "volume": 434655
      },
      {
        "date": "2025-08-22",
        "close": 11.55211,
        "volume": 7557
      },
      {
        "date": "2025-08-29",
        "close": 11.63422,
        "volume": 4199
      },
      {
        "date": "2025-09-05",
        "close": 11.612715,
        "volume": 4499
      },
      {
        "date": "2025-09-12",
        "close": 11.622491,
        "volume": 56347
      },
      {
        "date": "2025-09-19",
        "close": 11.604895,
        "volume": 15528
      },
      {
        "date": "2025-09-26",
        "close": 11.604895,
        "volume": 4128
      },
      {
        "date": "2025-10-03",
        "close": 11.620535,
        "volume": 2760
      },
      {
        "date": "2025-10-10",
        "close": 11.74761,
        "volume": 57906
      },
      {
        "date": "2025-10-17",
        "close": 11.741745,
        "volume": 62508
      },
      {
        "date": "2025-10-24",
        "close": 11.800395,
        "volume": 7095
      },
      {
        "date": "2025-10-31",
        "close": 11.851225,
        "volume": 27577
      },
      {
        "date": "2025-11-07",
        "close": 11.8219,
        "volume": 16393
      },
      {
        "date": "2025-11-14",
        "close": 11.776936,
        "volume": 46422
      },
      {
        "date": "2025-11-21",
        "close": 11.919651,
        "volume": 9290
      },
      {
        "date": "2025-11-28",
        "close": 11.84927,
        "volume": 4463
      },
      {
        "date": "2025-12-05",
        "close": 11.782801,
        "volume": 42671
      },
      {
        "date": "2025-12-12",
        "close": 11.698735,
        "volume": 17864
      },
      {
        "date": "2025-12-19",
        "close": 11.730015,
        "volume": 14554
      },
      {
        "date": "2025-12-26",
        "close": 11.683095,
        "volume": 4126
      },
      {
        "date": "2026-01-02",
        "close": 11.739791,
        "volume": 7863
      },
      {
        "date": "2026-01-09",
        "close": 11.855136,
        "volume": 23135
      },
      {
        "date": "2026-01-16",
        "close": 11.882505,
        "volume": 2925
      },
      {
        "date": "2026-01-23",
        "close": 11.724151,
        "volume": 11116
      },
      {
        "date": "2026-01-30",
        "close": 11.63813,
        "volume": 13172
      },
      {
        "date": "2026-02-06",
        "close": 11.718286,
        "volume": 14088
      },
      {
        "date": "2026-02-13",
        "close": 11.704,
        "volume": 2718
      },
      {
        "date": "2026-02-20",
        "close": 11.794,
        "volume": 18746
      },
      {
        "date": "2026-02-27",
        "close": 11.778,
        "volume": 9031
      },
      {
        "date": "2026-03-06",
        "close": 11.984,
        "volume": 26652
      },
      {
        "date": "2026-03-13",
        "close": 12.024,
        "volume": 985
      },
      {
        "date": "2026-03-20",
        "close": 11.884,
        "volume": 8341
      },
      {
        "date": "2026-03-27",
        "close": 11.904,
        "volume": 24661
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "volume": 8241
      },
      {
        "date": "2026-04-10",
        "close": 11.796,
        "volume": 3271
      },
      {
        "date": "2026-04-17",
        "close": 11.76,
        "volume": 14185
      },
      {
        "date": "2026-04-24",
        "close": 11.84,
        "volume": 3542
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "volume": 6788
      },
      {
        "date": "2026-05-08",
        "close": 11.77,
        "volume": 7370
      },
      {
        "date": "2026-05-15",
        "close": 11.862,
        "volume": 3855
      },
      {
        "date": "2026-05-22",
        "close": 11.888,
        "volume": 3524
      },
      {
        "date": "2026-05-29",
        "close": 11.874,
        "volume": 38884
      },
      {
        "date": "2026-06-05",
        "close": 11.96,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 12.004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.072,
        "volume": 3808
      },
      {
        "date": "2026-06-26",
        "close": 12.186,
        "volume": 9351
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "volume": 2030
      },
      {
        "date": "2026-07-10",
        "close": 12.118,
        "volume": 23111
      },
      {
        "date": "2026-07-17",
        "close": 12.122,
        "volume": 7060
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "volume": 7776
      },
      {
        "date": "2026-07-31",
        "close": 12.014,
        "volume": 4629
      },
      {
        "date": "2026-08-07",
        "close": 12.008,
        "volume": 2755
      }
    ],
    "sharemaestro_context": {
      "trend": 11.910836,
      "fair_value": 11.689106,
      "market_activity": 28.624673,
      "market_dynamics": 0.806682,
      "relative_strength": -13.125328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004243,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.00193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004408,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.006114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019577,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.003457
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.031824
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.032694
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.006565
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007108
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.016162
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.013712
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006395
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017972
      }
    ]
  }
}