{
  "ticker": {
    "uuid": "35a0d9e4-30b3-4016-ab41-f5fdcd9073c0",
    "symbol": "HUSCO",
    "name": "HusCompagniet A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.700001,
    "boundary_margin": -0.286938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314306,
    "volatility_stability": 0.6185,
    "risk_context": 0.3182,
    "current_regime": {
      "move": -0.35214,
      "interruption": 0.209003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355987
      },
      {
        "date": "2023-08-25",
        "close": 55.799999,
        "direction_boundary": 59.5,
        "core_momentum": -0.062185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363162
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "direction_boundary": 53.599998,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374984
      },
      {
        "date": "2023-09-08",
        "close": 51.799999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357376
      },
      {
        "date": "2023-09-15",
        "close": 51.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357028
      },
      {
        "date": "2023-09-22",
        "close": 48.950001,
        "direction_boundary": 49.0,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364678
      },
      {
        "date": "2023-09-29",
        "close": 48.049999,
        "direction_boundary": 43.849998,
        "core_momentum": 0.095781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364222
      },
      {
        "date": "2023-10-06",
        "close": 44.0,
        "direction_boundary": 42.299999,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381948
      },
      {
        "date": "2023-10-13",
        "close": 43.450001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374209
      },
      {
        "date": "2023-10-20",
        "close": 43.849998,
        "direction_boundary": 44.849998,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326058
      },
      {
        "date": "2023-10-27",
        "close": 40.299999,
        "direction_boundary": 45.049999,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339909
      },
      {
        "date": "2023-11-03",
        "close": 41.150002,
        "direction_boundary": 45.150002,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2023-11-10",
        "close": 41.049999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.127524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2023-11-17",
        "close": 43.5,
        "direction_boundary": 46.700001,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2023-12-01",
        "close": 43.700001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2023-12-08",
        "close": 46.0,
        "direction_boundary": 39.75,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284081
      },
      {
        "date": "2023-12-15",
        "close": 47.0,
        "direction_boundary": 39.549999,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286037
      },
      {
        "date": "2023-12-22",
        "close": 46.5,
        "direction_boundary": 39.099998,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281733
      },
      {
        "date": "2023-12-29",
        "close": 46.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-05",
        "close": 46.549999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280461
      },
      {
        "date": "2024-01-12",
        "close": 51.5,
        "direction_boundary": 49.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318896
      },
      {
        "date": "2024-01-19",
        "close": 48.349998,
        "direction_boundary": 44.099998,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32879
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340995
      },
      {
        "date": "2024-02-02",
        "close": 47.200001,
        "direction_boundary": 47.0,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342531
      },
      {
        "date": "2024-02-09",
        "close": 45.5,
        "direction_boundary": 47.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337809
      },
      {
        "date": "2024-02-16",
        "close": 45.0,
        "direction_boundary": 50.099998,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330368
      },
      {
        "date": "2024-02-23",
        "close": 43.650002,
        "direction_boundary": 49.700001,
        "core_momentum": -0.12173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319714
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "direction_boundary": 49.75,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311016
      },
      {
        "date": "2024-03-08",
        "close": 44.75,
        "direction_boundary": 46.0,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312632
      },
      {
        "date": "2024-03-15",
        "close": 45.5,
        "direction_boundary": 45.450001,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314124
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "direction_boundary": 45.650002,
        "core_momentum": 0.086528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331544
      },
      {
        "date": "2024-03-29",
        "close": 53.200001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.135539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343901
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "direction_boundary": 45.299999,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319285
      },
      {
        "date": "2024-04-12",
        "close": 55.0,
        "direction_boundary": 47.75,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318092
      },
      {
        "date": "2024-04-19",
        "close": 53.599998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321741
      },
      {
        "date": "2024-04-26",
        "close": 55.599998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295094
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306329
      },
      {
        "date": "2024-05-10",
        "close": 54.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30751
      },
      {
        "date": "2024-05-17",
        "close": 56.400002,
        "direction_boundary": 64.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301214
      },
      {
        "date": "2024-05-24",
        "close": 57.599998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29994
      },
      {
        "date": "2024-05-31",
        "close": 59.799999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302089
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 62.400002,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302309
      },
      {
        "date": "2024-06-14",
        "close": 59.200001,
        "direction_boundary": 60.400002,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318932
      },
      {
        "date": "2024-06-21",
        "close": 58.0,
        "direction_boundary": 57.799999,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "direction_boundary": 58.599998,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331508
      },
      {
        "date": "2024-07-05",
        "close": 54.599998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331983
      },
      {
        "date": "2024-07-12",
        "close": 57.400002,
        "direction_boundary": 57.599998,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309585
      },
      {
        "date": "2024-07-19",
        "close": 56.200001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296534
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277842
      },
      {
        "date": "2024-08-02",
        "close": 55.400002,
        "direction_boundary": 53.5,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271788
      },
      {
        "date": "2024-08-09",
        "close": 55.200001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26515
      },
      {
        "date": "2024-08-16",
        "close": 55.200001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26405
      },
      {
        "date": "2024-08-23",
        "close": 60.599998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2024-08-30",
        "close": 67.800003,
        "direction_boundary": 52.400002,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314959
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "direction_boundary": 51.799999,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33881
      },
      {
        "date": "2024-09-13",
        "close": 62.200001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2024-09-20",
        "close": 65.0,
        "direction_boundary": 48.950001,
        "core_momentum": 0.327886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2024-09-27",
        "close": 67.199997,
        "direction_boundary": 48.049999,
        "core_momentum": 0.398543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317418
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "direction_boundary": 44.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321426
      },
      {
        "date": "2024-10-11",
        "close": 65.800003,
        "direction_boundary": 43.450001,
        "core_momentum": 0.514384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321527
      },
      {
        "date": "2024-10-18",
        "close": 66.400002,
        "direction_boundary": 43.849998,
        "core_momentum": 0.514253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2024-10-25",
        "close": 66.800003,
        "direction_boundary": 40.299999,
        "core_momentum": 0.657568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315412
      },
      {
        "date": "2024-11-01",
        "close": 63.799999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.550425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2024-11-08",
        "close": 60.200001,
        "direction_boundary": 41.049999,
        "core_momentum": 0.466504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2024-11-15",
        "close": 60.400002,
        "direction_boundary": 43.5,
        "core_momentum": 0.388506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2024-11-22",
        "close": 56.799999,
        "direction_boundary": 43.0,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333532
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "direction_boundary": 43.700001,
        "core_momentum": 0.350114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333651
      },
      {
        "date": "2024-12-06",
        "close": 59.200001,
        "direction_boundary": 46.0,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325004
      },
      {
        "date": "2024-12-13",
        "close": 56.799999,
        "direction_boundary": 47.0,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318556
      },
      {
        "date": "2024-12-20",
        "close": 56.400002,
        "direction_boundary": 46.5,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317507
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326649
      },
      {
        "date": "2025-01-03",
        "close": 58.400002,
        "direction_boundary": 46.549999,
        "core_momentum": 0.254565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332962
      },
      {
        "date": "2025-01-10",
        "close": 57.200001,
        "direction_boundary": 51.5,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327217
      },
      {
        "date": "2025-01-17",
        "close": 56.200001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326805
      },
      {
        "date": "2025-01-24",
        "close": 57.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32653
      },
      {
        "date": "2025-01-31",
        "close": 57.200001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326501
      },
      {
        "date": "2025-02-07",
        "close": 55.0,
        "direction_boundary": 45.5,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331257
      },
      {
        "date": "2025-02-14",
        "close": 54.799999,
        "direction_boundary": 45.0,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331292
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 43.650002,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305265
      },
      {
        "date": "2025-02-28",
        "close": 55.400002,
        "direction_boundary": 44.0,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264848
      },
      {
        "date": "2025-03-07",
        "close": 53.799999,
        "direction_boundary": 44.75,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2496
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 45.5,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249737
      },
      {
        "date": "2025-03-21",
        "close": 52.400002,
        "direction_boundary": 49.599998,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23906
      },
      {
        "date": "2025-03-28",
        "close": 51.400002,
        "direction_boundary": 53.200001,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231779
      },
      {
        "date": "2025-04-04",
        "close": 48.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2025-04-11",
        "close": 49.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2025-04-18",
        "close": 48.400002,
        "direction_boundary": 53.599998,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2025-04-25",
        "close": 49.700001,
        "direction_boundary": 55.599998,
        "core_momentum": -0.106115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2025-05-02",
        "close": 50.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "direction_boundary": 54.799999,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242753
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "direction_boundary": 56.400002,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256473
      },
      {
        "date": "2025-05-23",
        "close": 53.400002,
        "direction_boundary": 57.599998,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250784
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 59.799999,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2025-06-06",
        "close": 53.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2025-06-13",
        "close": 48.599998,
        "direction_boundary": 59.200001,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270594
      },
      {
        "date": "2025-06-20",
        "close": 46.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279001
      },
      {
        "date": "2025-06-27",
        "close": 47.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253848
      },
      {
        "date": "2025-07-04",
        "close": 47.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2025-07-11",
        "close": 46.700001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2025-07-18",
        "close": 46.5,
        "direction_boundary": 56.200001,
        "core_momentum": -0.172598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2025-07-25",
        "close": 46.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2025-08-01",
        "close": 46.5,
        "direction_boundary": 55.400002,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2025-08-08",
        "close": 46.700001,
        "direction_boundary": 55.200001,
        "core_momentum": -0.153986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2025-08-15",
        "close": 46.599998,
        "direction_boundary": 55.200001,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "direction_boundary": 60.599998,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 67.800003,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2025-09-12",
        "close": 45.099998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.27492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2025-09-26",
        "close": 45.299999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2025-10-03",
        "close": 48.900002,
        "direction_boundary": 64.800003,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237529
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 65.800003,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250351
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "direction_boundary": 66.400002,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249218
      },
      {
        "date": "2025-10-24",
        "close": 43.200001,
        "direction_boundary": 66.800003,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2025-10-31",
        "close": 43.200001,
        "direction_boundary": 63.799999,
        "core_momentum": -0.322884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2025-11-07",
        "close": 40.700001,
        "direction_boundary": 60.200001,
        "core_momentum": -0.32392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2025-11-14",
        "close": 40.5,
        "direction_boundary": 60.400002,
        "core_momentum": -0.32947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234309
      },
      {
        "date": "2025-11-21",
        "close": 40.400002,
        "direction_boundary": 56.799999,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "direction_boundary": 59.200001,
        "core_momentum": -0.339527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "direction_boundary": 56.799999,
        "core_momentum": -0.339789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2025-12-19",
        "close": 36.799999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2025-12-26",
        "close": 36.599998,
        "direction_boundary": 61.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.361301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2026-01-09",
        "close": 37.299999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.347902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2026-01-16",
        "close": 36.400002,
        "direction_boundary": 56.200001,
        "core_momentum": -0.352313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2026-01-23",
        "close": 36.400002,
        "direction_boundary": 57.400002,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192633
      },
      {
        "date": "2026-01-30",
        "close": 34.5,
        "direction_boundary": 57.200001,
        "core_momentum": -0.396853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2026-02-13",
        "close": 33.599998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2026-02-20",
        "close": 35.299999,
        "direction_boundary": 53.0,
        "core_momentum": -0.333962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2026-02-27",
        "close": 33.099998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.402527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "direction_boundary": 53.799999,
        "core_momentum": -0.358736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241689
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "direction_boundary": 53.0,
        "core_momentum": -0.375472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245398
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "direction_boundary": 52.400002,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "direction_boundary": 51.400002,
        "core_momentum": -0.394942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "direction_boundary": 48.400002,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213748
      },
      {
        "date": "2026-04-10",
        "close": 31.5,
        "direction_boundary": 49.400002,
        "core_momentum": -0.362348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2026-04-17",
        "close": 34.799999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.32998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2026-05-01",
        "close": 37.599998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314768
      },
      {
        "date": "2026-05-08",
        "close": 35.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31313
      },
      {
        "date": "2026-05-15",
        "close": 36.099998,
        "direction_boundary": 56.0,
        "core_momentum": -0.355357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314249
      },
      {
        "date": "2026-05-22",
        "close": 35.799999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.329588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "direction_boundary": 54.0,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311178
      },
      {
        "date": "2026-06-05",
        "close": 34.400002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "direction_boundary": 48.599998,
        "core_momentum": -0.3107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31104
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312039
      },
      {
        "date": "2026-06-26",
        "close": 33.299999,
        "direction_boundary": 47.0,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314093
      },
      {
        "date": "2026-07-03",
        "close": 33.099998,
        "direction_boundary": 47.0,
        "core_momentum": -0.295745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312407
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "direction_boundary": 46.700001,
        "core_momentum": -0.295503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312342
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "direction_boundary": 46.5,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311453
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "direction_boundary": 46.5,
        "core_momentum": -0.260215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311664
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.286938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.799999,
        "volume": 53038
      },
      {
        "date": "2023-08-25",
        "close": 55.799999,
        "volume": 551623
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "volume": 84003
      },
      {
        "date": "2023-09-08",
        "close": 51.799999,
        "volume": 154930
      },
      {
        "date": "2023-09-15",
        "close": 51.400002,
        "volume": 199493
      },
      {
        "date": "2023-09-22",
        "close": 48.950001,
        "volume": 12400
      },
      {
        "date": "2023-09-29",
        "close": 48.049999,
        "volume": 183712
      },
      {
        "date": "2023-10-06",
        "close": 44.0,
        "volume": 63612
      },
      {
        "date": "2023-10-13",
        "close": 43.450001,
        "volume": 67526
      },
      {
        "date": "2023-10-20",
        "close": 43.849998,
        "volume": 36013
      },
      {
        "date": "2023-10-27",
        "close": 40.299999,
        "volume": 67033
      },
      {
        "date": "2023-11-03",
        "close": 41.150002,
        "volume": 57906
      },
      {
        "date": "2023-11-10",
        "close": 41.049999,
        "volume": 47011
      },
      {
        "date": "2023-11-17",
        "close": 43.5,
        "volume": 146618
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 33557
      },
      {
        "date": "2023-12-01",
        "close": 43.700001,
        "volume": 44895
      },
      {
        "date": "2023-12-08",
        "close": 46.0,
        "volume": 69613
      },
      {
        "date": "2023-12-15",
        "close": 47.0,
        "volume": 64328
      },
      {
        "date": "2023-12-22",
        "close": 46.5,
        "volume": 104035
      },
      {
        "date": "2023-12-29",
        "close": 46.5,
        "volume": 36118
      },
      {
        "date": "2024-01-05",
        "close": 46.549999,
        "volume": 34262
      },
      {
        "date": "2024-01-12",
        "close": 51.5,
        "volume": 97198
      },
      {
        "date": "2024-01-19",
        "close": 48.349998,
        "volume": 41907
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "volume": 75350
      },
      {
        "date": "2024-02-02",
        "close": 47.200001,
        "volume": 272151
      },
      {
        "date": "2024-02-09",
        "close": 45.5,
        "volume": 57458
      },
      {
        "date": "2024-02-16",
        "close": 45.0,
        "volume": 30182
      },
      {
        "date": "2024-02-23",
        "close": 43.650002,
        "volume": 64537
      },
      {
        "date": "2024-03-01",
        "close": 44.0,
        "volume": 36055
      },
      {
        "date": "2024-03-08",
        "close": 44.75,
        "volume": 43630
      },
      {
        "date": "2024-03-15",
        "close": 45.5,
        "volume": 73918
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "volume": 70449
      },
      {
        "date": "2024-03-29",
        "close": 53.200001,
        "volume": 210394
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "volume": 179770
      },
      {
        "date": "2024-04-12",
        "close": 55.0,
        "volume": 32991
      },
      {
        "date": "2024-04-19",
        "close": 53.599998,
        "volume": 29330
      },
      {
        "date": "2024-04-26",
        "close": 55.599998,
        "volume": 76462
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "volume": 45616
      },
      {
        "date": "2024-05-10",
        "close": 54.799999,
        "volume": 19419
      },
      {
        "date": "2024-05-17",
        "close": 56.400002,
        "volume": 457638
      },
      {
        "date": "2024-05-24",
        "close": 57.599998,
        "volume": 253984
      },
      {
        "date": "2024-05-31",
        "close": 59.799999,
        "volume": 116810
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 137531
      },
      {
        "date": "2024-06-14",
        "close": 59.200001,
        "volume": 117669
      },
      {
        "date": "2024-06-21",
        "close": 58.0,
        "volume": 193991
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "volume": 51762
      },
      {
        "date": "2024-07-05",
        "close": 54.599998,
        "volume": 69493
      },
      {
        "date": "2024-07-12",
        "close": 57.400002,
        "volume": 25507
      },
      {
        "date": "2024-07-19",
        "close": 56.200001,
        "volume": 12955
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 13183
      },
      {
        "date": "2024-08-02",
        "close": 55.400002,
        "volume": 15589
      },
      {
        "date": "2024-08-09",
        "close": 55.200001,
        "volume": 34575
      },
      {
        "date": "2024-08-16",
        "close": 55.200001,
        "volume": 34027
      },
      {
        "date": "2024-08-23",
        "close": 60.599998,
        "volume": 93145
      },
      {
        "date": "2024-08-30",
        "close": 67.800003,
        "volume": 151610
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "volume": 66327
      },
      {
        "date": "2024-09-13",
        "close": 62.200001,
        "volume": 58205
      },
      {
        "date": "2024-09-20",
        "close": 65.0,
        "volume": 98552
      },
      {
        "date": "2024-09-27",
        "close": 67.199997,
        "volume": 56404
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "volume": 237535
      },
      {
        "date": "2024-10-11",
        "close": 65.800003,
        "volume": 55266
      },
      {
        "date": "2024-10-18",
        "close": 66.400002,
        "volume": 78653
      },
      {
        "date": "2024-10-25",
        "close": 66.800003,
        "volume": 49967
      },
      {
        "date": "2024-11-01",
        "close": 63.799999,
        "volume": 41388
      },
      {
        "date": "2024-11-08",
        "close": 60.200001,
        "volume": 70822
      },
      {
        "date": "2024-11-15",
        "close": 60.400002,
        "volume": 47708
      },
      {
        "date": "2024-11-22",
        "close": 56.799999,
        "volume": 109669
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "volume": 38660
      },
      {
        "date": "2024-12-06",
        "close": 59.200001,
        "volume": 209210
      },
      {
        "date": "2024-12-13",
        "close": 56.799999,
        "volume": 32135
      },
      {
        "date": "2024-12-20",
        "close": 56.400002,
        "volume": 73986
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "volume": 42785
      },
      {
        "date": "2025-01-03",
        "close": 58.400002,
        "volume": 33795
      },
      {
        "date": "2025-01-10",
        "close": 57.200001,
        "volume": 50230
      },
      {
        "date": "2025-01-17",
        "close": 56.200001,
        "volume": 27670
      },
      {
        "date": "2025-01-24",
        "close": 57.400002,
        "volume": 122790
      },
      {
        "date": "2025-01-31",
        "close": 57.200001,
        "volume": 44018
      },
      {
        "date": "2025-02-07",
        "close": 55.0,
        "volume": 52293
      },
      {
        "date": "2025-02-14",
        "close": 54.799999,
        "volume": 94765
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 116153
      },
      {
        "date": "2025-02-28",
        "close": 55.400002,
        "volume": 84523
      },
      {
        "date": "2025-03-07",
        "close": 53.799999,
        "volume": 50126
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 365156
      },
      {
        "date": "2025-03-21",
        "close": 52.400002,
        "volume": 32891
      },
      {
        "date": "2025-03-28",
        "close": 51.400002,
        "volume": 19695
      },
      {
        "date": "2025-04-04",
        "close": 48.400002,
        "volume": 38729
      },
      {
        "date": "2025-04-11",
        "close": 49.400002,
        "volume": 19342
      },
      {
        "date": "2025-04-18",
        "close": 48.400002,
        "volume": 10304
      },
      {
        "date": "2025-04-25",
        "close": 49.700001,
        "volume": 14268
      },
      {
        "date": "2025-05-02",
        "close": 50.599998,
        "volume": 17982
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "volume": 65944
      },
      {
        "date": "2025-05-16",
        "close": 56.0,
        "volume": 100747
      },
      {
        "date": "2025-05-23",
        "close": 53.400002,
        "volume": 30343
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 7630
      },
      {
        "date": "2025-06-06",
        "close": 53.400002,
        "volume": 29882
      },
      {
        "date": "2025-06-13",
        "close": 48.599998,
        "volume": 173343
      },
      {
        "date": "2025-06-20",
        "close": 46.0,
        "volume": 122939
      },
      {
        "date": "2025-06-27",
        "close": 47.0,
        "volume": 45219
      },
      {
        "date": "2025-07-04",
        "close": 47.0,
        "volume": 67668
      },
      {
        "date": "2025-07-11",
        "close": 46.700001,
        "volume": 49030
      },
      {
        "date": "2025-07-18",
        "close": 46.5,
        "volume": 32487
      },
      {
        "date": "2025-07-25",
        "close": 46.599998,
        "volume": 21170
      },
      {
        "date": "2025-08-01",
        "close": 46.5,
        "volume": 44856
      },
      {
        "date": "2025-08-08",
        "close": 46.700001,
        "volume": 22066
      },
      {
        "date": "2025-08-15",
        "close": 46.599998,
        "volume": 12480
      },
      {
        "date": "2025-08-22",
        "close": 46.5,
        "volume": 82022
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 37549
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "volume": 77587
      },
      {
        "date": "2025-09-12",
        "close": 45.099998,
        "volume": 57500
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 30433
      },
      {
        "date": "2025-09-26",
        "close": 45.299999,
        "volume": 28751
      },
      {
        "date": "2025-10-03",
        "close": 48.900002,
        "volume": 143367
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 104045
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "volume": 96013
      },
      {
        "date": "2025-10-24",
        "close": 43.200001,
        "volume": 141756
      },
      {
        "date": "2025-10-31",
        "close": 43.200001,
        "volume": 77498
      },
      {
        "date": "2025-11-07",
        "close": 40.700001,
        "volume": 48861
      },
      {
        "date": "2025-11-14",
        "close": 40.5,
        "volume": 40625
      },
      {
        "date": "2025-11-21",
        "close": 40.400002,
        "volume": 43386
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "volume": 56730
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "volume": 48615
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "volume": 170143
      },
      {
        "date": "2025-12-19",
        "close": 36.799999,
        "volume": 89691
      },
      {
        "date": "2025-12-26",
        "close": 36.599998,
        "volume": 46275
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "volume": 51924
      },
      {
        "date": "2026-01-09",
        "close": 37.299999,
        "volume": 92143
      },
      {
        "date": "2026-01-16",
        "close": 36.400002,
        "volume": 83771
      },
      {
        "date": "2026-01-23",
        "close": 36.400002,
        "volume": 39467
      },
      {
        "date": "2026-01-30",
        "close": 34.5,
        "volume": 103605
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 61579
      },
      {
        "date": "2026-02-13",
        "close": 33.599998,
        "volume": 56756
      },
      {
        "date": "2026-02-20",
        "close": 35.299999,
        "volume": 62413
      },
      {
        "date": "2026-02-27",
        "close": 33.099998,
        "volume": 42527
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "volume": 56934
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "volume": 26763
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "volume": 32001
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "volume": 60173
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "volume": 30501
      },
      {
        "date": "2026-04-10",
        "close": 31.5,
        "volume": 68037
      },
      {
        "date": "2026-04-17",
        "close": 34.799999,
        "volume": 102577
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "volume": 48254
      },
      {
        "date": "2026-05-01",
        "close": 37.599998,
        "volume": 156122
      },
      {
        "date": "2026-05-08",
        "close": 35.599998,
        "volume": 82345
      },
      {
        "date": "2026-05-15",
        "close": 36.099998,
        "volume": 59860
      },
      {
        "date": "2026-05-22",
        "close": 35.799999,
        "volume": 52994
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "volume": 36697
      },
      {
        "date": "2026-06-05",
        "close": 34.400002,
        "volume": 72040
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "volume": 11892
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "volume": 16507
      },
      {
        "date": "2026-06-26",
        "close": 33.299999,
        "volume": 31690
      },
      {
        "date": "2026-07-03",
        "close": 33.099998,
        "volume": 8521
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "volume": 41355
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "volume": 40945
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "volume": 48614
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "volume": 57465
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "volume": 46216
      }
    ],
    "sharemaestro_context": {
      "trend": 33.933333,
      "fair_value": 47.771795,
      "market_activity": -9.88677,
      "market_dynamics": -0.125645,
      "relative_strength": -15.716511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.032313,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.060887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.216071,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.085287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.208791
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.128302
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35214
      }
    ]
  }
}