{
  "ticker": {
    "uuid": "35a0e4dc-164c-49ad-8f1f-abd0f70424f7",
    "symbol": "COMF",
    "name": "L&G Longer Dated All Commodities UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.573,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.551001,
    "boundary_margin": 0.293027,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161152,
    "volatility_stability": 1.0714,
    "risk_context": 0.6205,
    "current_regime": {
      "move": 0.155599,
      "interruption": -0.076456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.381001,
        "direction_boundary": 23.917999,
        "core_momentum": -0.14788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093868
      },
      {
        "date": "2023-08-25",
        "close": 20.781,
        "direction_boundary": 24.496,
        "core_momentum": -0.151657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09801
      },
      {
        "date": "2023-09-01",
        "close": 21.014999,
        "direction_boundary": 23.479,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098803
      },
      {
        "date": "2023-09-08",
        "close": 21.09,
        "direction_boundary": 23.176001,
        "core_momentum": -0.090007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091396
      },
      {
        "date": "2023-09-15",
        "close": 21.412001,
        "direction_boundary": 23.173,
        "core_momentum": -0.075994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092033
      },
      {
        "date": "2023-09-22",
        "close": 21.209999,
        "direction_boundary": 22.989,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091357
      },
      {
        "date": "2023-09-29",
        "close": 21.162001,
        "direction_boundary": 22.877001,
        "core_momentum": -0.074966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091536
      },
      {
        "date": "2023-10-06",
        "close": 20.622999,
        "direction_boundary": 23.688,
        "core_momentum": -0.12939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095415
      },
      {
        "date": "2023-10-13",
        "close": 21.264999,
        "direction_boundary": 23.346001,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103893
      },
      {
        "date": "2023-10-20",
        "close": 21.451,
        "direction_boundary": 22.580999,
        "core_momentum": -0.050042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103995
      },
      {
        "date": "2023-10-27",
        "close": 21.183001,
        "direction_boundary": 22.375,
        "core_momentum": -0.053274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101008
      },
      {
        "date": "2023-11-03",
        "close": 21.014999,
        "direction_boundary": 23.568001,
        "core_momentum": -0.108325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09691
      },
      {
        "date": "2023-11-10",
        "close": 20.482,
        "direction_boundary": 22.665001,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104545
      },
      {
        "date": "2023-11-17",
        "close": 20.125,
        "direction_boundary": 22.122,
        "core_momentum": -0.090272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105691
      },
      {
        "date": "2023-11-24",
        "close": 20.118,
        "direction_boundary": 22.223,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105615
      },
      {
        "date": "2023-12-01",
        "close": 20.355,
        "direction_boundary": 22.27,
        "core_momentum": -0.08599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106583
      },
      {
        "date": "2023-12-08",
        "close": 19.826,
        "direction_boundary": 21.610001,
        "core_momentum": -0.082554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2023-12-15",
        "close": 19.739,
        "direction_boundary": 21.745001,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2023-12-22",
        "close": 19.658001,
        "direction_boundary": 21.742001,
        "core_momentum": -0.095851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2023-12-29",
        "close": 19.507999,
        "direction_boundary": 21.733,
        "core_momentum": -0.102379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2024-01-05",
        "close": 19.608999,
        "direction_boundary": 21.259001,
        "core_momentum": -0.077614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2024-01-12",
        "close": 19.525999,
        "direction_boundary": 21.207001,
        "core_momentum": -0.079266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2024-01-19",
        "close": 19.441,
        "direction_boundary": 21.448999,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102385
      },
      {
        "date": "2024-01-26",
        "close": 19.749001,
        "direction_boundary": 21.530001,
        "core_momentum": -0.082722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2024-02-02",
        "close": 19.636999,
        "direction_boundary": 20.858999,
        "core_momentum": -0.058584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099575
      },
      {
        "date": "2024-02-09",
        "close": 19.646999,
        "direction_boundary": 21.177,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099285
      },
      {
        "date": "2024-02-16",
        "close": 19.542,
        "direction_boundary": 21.009001,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2024-02-23",
        "close": 19.441,
        "direction_boundary": 21.07,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2024-03-01",
        "close": 19.754,
        "direction_boundary": 21.221001,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2024-03-08",
        "close": 19.719999,
        "direction_boundary": 20.665001,
        "core_momentum": -0.04573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2024-03-15",
        "close": 20.264999,
        "direction_boundary": 20.452999,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101746
      },
      {
        "date": "2024-03-22",
        "close": 20.309,
        "direction_boundary": 20.209999,
        "core_momentum": 0.004899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101342
      },
      {
        "date": "2024-03-29",
        "close": 20.495001,
        "direction_boundary": 20.240999,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102431
      },
      {
        "date": "2024-04-05",
        "close": 21.150999,
        "direction_boundary": 20.639,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105716
      },
      {
        "date": "2024-04-12",
        "close": 21.708,
        "direction_boundary": 20.503,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-04-19",
        "close": 21.539,
        "direction_boundary": 20.409,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2024-04-26",
        "close": 21.604,
        "direction_boundary": 19.99,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2024-05-03",
        "close": 21.104,
        "direction_boundary": 19.59,
        "core_momentum": 0.077284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2024-05-10",
        "close": 21.398001,
        "direction_boundary": 19.570999,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2024-05-17",
        "close": 21.687,
        "direction_boundary": 19.891001,
        "core_momentum": 0.090292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2024-05-24",
        "close": 21.687,
        "direction_boundary": 19.841999,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2024-05-31",
        "close": 21.441,
        "direction_boundary": 19.778999,
        "core_momentum": 0.084029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2024-06-07",
        "close": 21.162001,
        "direction_boundary": 19.959,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-06-14",
        "close": 21.576,
        "direction_boundary": 20.247,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2024-06-21",
        "close": 21.524,
        "direction_boundary": 19.858,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095619
      },
      {
        "date": "2024-06-28",
        "close": 21.333,
        "direction_boundary": 19.660999,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095926
      },
      {
        "date": "2024-07-05",
        "close": 21.448,
        "direction_boundary": 19.743999,
        "core_momentum": 0.086305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2024-07-12",
        "close": 20.864,
        "direction_boundary": 19.718,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104747
      },
      {
        "date": "2024-07-19",
        "close": 20.466,
        "direction_boundary": 20.159,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108676
      },
      {
        "date": "2024-07-26",
        "close": 20.261999,
        "direction_boundary": 20.583,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108026
      },
      {
        "date": "2024-08-02",
        "close": 19.844,
        "direction_boundary": 20.348,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111875
      },
      {
        "date": "2024-08-09",
        "close": 19.948,
        "direction_boundary": 20.434999,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112075
      },
      {
        "date": "2024-08-16",
        "close": 20.079,
        "direction_boundary": 20.381001,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112029
      },
      {
        "date": "2024-08-23",
        "close": 19.712,
        "direction_boundary": 20.781,
        "core_momentum": -0.051441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114974
      },
      {
        "date": "2024-08-30",
        "close": 19.951,
        "direction_boundary": 21.014999,
        "core_momentum": -0.05063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114046
      },
      {
        "date": "2024-09-06",
        "close": 19.485001,
        "direction_boundary": 21.09,
        "core_momentum": -0.076102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-09-13",
        "close": 19.441999,
        "direction_boundary": 21.412001,
        "core_momentum": -0.092005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2024-09-20",
        "close": 20.087999,
        "direction_boundary": 21.209999,
        "core_momentum": -0.0529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121519
      },
      {
        "date": "2024-09-27",
        "close": 20.562,
        "direction_boundary": 21.162001,
        "core_momentum": -0.028353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125287
      },
      {
        "date": "2024-10-04",
        "close": 21.332001,
        "direction_boundary": 20.622999,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128102
      },
      {
        "date": "2024-10-11",
        "close": 21.204,
        "direction_boundary": 21.264999,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122859
      },
      {
        "date": "2024-10-18",
        "close": 20.816999,
        "direction_boundary": 21.451,
        "core_momentum": -0.029556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124915
      },
      {
        "date": "2024-10-25",
        "close": 21.183001,
        "direction_boundary": 21.183001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127486
      },
      {
        "date": "2024-11-01",
        "close": 20.844999,
        "direction_boundary": 21.014999,
        "core_momentum": -0.008089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125266
      },
      {
        "date": "2024-11-08",
        "close": 21.129999,
        "direction_boundary": 20.482,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125208
      },
      {
        "date": "2024-11-15",
        "close": 21.066999,
        "direction_boundary": 20.125,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123622
      },
      {
        "date": "2024-11-22",
        "close": 21.865,
        "direction_boundary": 20.118,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2024-11-29",
        "close": 21.469,
        "direction_boundary": 20.355,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2024-12-06",
        "close": 21.354,
        "direction_boundary": 19.826,
        "core_momentum": 0.077071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2024-12-13",
        "close": 21.688999,
        "direction_boundary": 19.739,
        "core_momentum": 0.098789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2024-12-20",
        "close": 21.541,
        "direction_boundary": 19.658001,
        "core_momentum": 0.095788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2024-12-27",
        "close": 21.716,
        "direction_boundary": 19.507999,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2025-01-03",
        "close": 22.434999,
        "direction_boundary": 19.608999,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2025-01-10",
        "close": 22.509001,
        "direction_boundary": 19.525999,
        "core_momentum": 0.152771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2025-01-17",
        "close": 23.207001,
        "direction_boundary": 19.441,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2025-01-24",
        "close": 22.913,
        "direction_boundary": 19.749001,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2025-01-31",
        "close": 22.91,
        "direction_boundary": 19.636999,
        "core_momentum": 0.166675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2025-02-07",
        "close": 23.398001,
        "direction_boundary": 19.646999,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2025-02-14",
        "close": 23.558001,
        "direction_boundary": 19.542,
        "core_momentum": 0.205506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2025-02-21",
        "close": 23.775999,
        "direction_boundary": 19.441,
        "core_momentum": 0.222982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2025-02-28",
        "close": 22.997999,
        "direction_boundary": 19.754,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2025-03-07",
        "close": 22.399,
        "direction_boundary": 19.719999,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2025-03-14",
        "close": 22.42,
        "direction_boundary": 20.264999,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2025-03-21",
        "close": 22.73,
        "direction_boundary": 20.309,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2025-03-28",
        "close": 22.746,
        "direction_boundary": 20.495001,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133616
      },
      {
        "date": "2025-04-04",
        "close": 22.952999,
        "direction_boundary": 21.150999,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2025-04-11",
        "close": 20.806,
        "direction_boundary": 21.708,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18785
      },
      {
        "date": "2025-04-18",
        "close": 21.054001,
        "direction_boundary": 21.539,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186835
      },
      {
        "date": "2025-04-25",
        "close": 20.99,
        "direction_boundary": 21.604,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185262
      },
      {
        "date": "2025-05-02",
        "close": 20.892,
        "direction_boundary": 21.104,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183995
      },
      {
        "date": "2025-05-09",
        "close": 21.363001,
        "direction_boundary": 21.398001,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185663
      },
      {
        "date": "2025-05-16",
        "close": 21.318001,
        "direction_boundary": 21.687,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185634
      },
      {
        "date": "2025-05-23",
        "close": 21.232,
        "direction_boundary": 21.687,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177968
      },
      {
        "date": "2025-05-30",
        "close": 20.868,
        "direction_boundary": 21.441,
        "core_momentum": -0.026724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177783
      },
      {
        "date": "2025-06-06",
        "close": 21.131001,
        "direction_boundary": 21.162001,
        "core_momentum": -0.001465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178652
      },
      {
        "date": "2025-06-13",
        "close": 21.176001,
        "direction_boundary": 21.576,
        "core_momentum": -0.018539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2025-06-20",
        "close": 22.018999,
        "direction_boundary": 21.524,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185382
      },
      {
        "date": "2025-06-27",
        "close": 20.704,
        "direction_boundary": 21.333,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20416
      },
      {
        "date": "2025-07-04",
        "close": 20.771999,
        "direction_boundary": 21.448,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198241
      },
      {
        "date": "2025-07-11",
        "close": 20.878,
        "direction_boundary": 20.864,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19837
      },
      {
        "date": "2025-07-18",
        "close": 21.059,
        "direction_boundary": 20.466,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193246
      },
      {
        "date": "2025-07-25",
        "close": 20.884001,
        "direction_boundary": 20.261999,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192932
      },
      {
        "date": "2025-08-01",
        "close": 20.695999,
        "direction_boundary": 19.844,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19301
      },
      {
        "date": "2025-08-08",
        "close": 20.551001,
        "direction_boundary": 19.948,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189639
      },
      {
        "date": "2025-08-15",
        "close": 20.409,
        "direction_boundary": 20.079,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188885
      },
      {
        "date": "2025-08-22",
        "close": 20.461,
        "direction_boundary": 19.712,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188069
      },
      {
        "date": "2025-08-29",
        "close": 20.795,
        "direction_boundary": 19.951,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186105
      },
      {
        "date": "2025-09-05",
        "close": 21.030001,
        "direction_boundary": 19.485001,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184306
      },
      {
        "date": "2025-09-12",
        "close": 21.135,
        "direction_boundary": 19.441999,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184539
      },
      {
        "date": "2025-09-19",
        "close": 20.966,
        "direction_boundary": 20.087999,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183227
      },
      {
        "date": "2025-09-26",
        "close": 21.188,
        "direction_boundary": 20.562,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184141
      },
      {
        "date": "2025-10-03",
        "close": 21.546,
        "direction_boundary": 21.332001,
        "core_momentum": 0.010032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185431
      },
      {
        "date": "2025-10-10",
        "close": 22.070999,
        "direction_boundary": 21.204,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127649
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "direction_boundary": 20.816999,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128148
      },
      {
        "date": "2025-10-24",
        "close": 22.224001,
        "direction_boundary": 21.183001,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129973
      },
      {
        "date": "2025-10-31",
        "close": 22.152,
        "direction_boundary": 20.844999,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129836
      },
      {
        "date": "2025-11-07",
        "close": 22.107,
        "direction_boundary": 21.129999,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12667
      },
      {
        "date": "2025-11-14",
        "close": 22.437,
        "direction_boundary": 21.066999,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127923
      },
      {
        "date": "2025-11-21",
        "close": 22.221001,
        "direction_boundary": 21.865,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128689
      },
      {
        "date": "2025-11-28",
        "close": 22.617001,
        "direction_boundary": 21.469,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127467
      },
      {
        "date": "2025-12-05",
        "close": 22.854,
        "direction_boundary": 21.354,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2025-12-12",
        "close": 22.266001,
        "direction_boundary": 21.688999,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133438
      },
      {
        "date": "2025-12-19",
        "close": 22.266001,
        "direction_boundary": 21.541,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122238
      },
      {
        "date": "2025-12-26",
        "close": 22.736,
        "direction_boundary": 21.716,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086984
      },
      {
        "date": "2026-01-02",
        "close": 22.42,
        "direction_boundary": 22.434999,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090346
      },
      {
        "date": "2026-01-09",
        "close": 22.995001,
        "direction_boundary": 22.509001,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2026-01-16",
        "close": 23.569,
        "direction_boundary": 23.207001,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2026-01-23",
        "close": 23.938,
        "direction_boundary": 22.913,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2026-01-30",
        "close": 24.427,
        "direction_boundary": 22.91,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2026-02-06",
        "close": 23.700001,
        "direction_boundary": 23.398001,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2026-02-13",
        "close": 23.931,
        "direction_boundary": 23.558001,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2026-02-20",
        "close": 24.271999,
        "direction_boundary": 23.775999,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108941
      },
      {
        "date": "2026-02-27",
        "close": 24.516001,
        "direction_boundary": 22.997999,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108183
      },
      {
        "date": "2026-03-06",
        "close": 25.566999,
        "direction_boundary": 22.399,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2026-03-13",
        "close": 27.157,
        "direction_boundary": 22.42,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2026-03-20",
        "close": 26.528,
        "direction_boundary": 22.73,
        "core_momentum": 0.167092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2026-03-27",
        "close": 26.434999,
        "direction_boundary": 22.746,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2026-04-03",
        "close": 26.253,
        "direction_boundary": 22.952999,
        "core_momentum": 0.143772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2026-04-10",
        "close": 26.065001,
        "direction_boundary": 20.806,
        "core_momentum": 0.252764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2026-04-17",
        "close": 25.83,
        "direction_boundary": 21.054001,
        "core_momentum": 0.226845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2026-04-24",
        "close": 26.746,
        "direction_boundary": 20.99,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2026-05-01",
        "close": 27.101999,
        "direction_boundary": 20.892,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2026-05-08",
        "close": 26.847,
        "direction_boundary": 21.363001,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2026-05-15",
        "close": 27.65,
        "direction_boundary": 21.318001,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2026-05-22",
        "close": 27.524,
        "direction_boundary": 21.232,
        "core_momentum": 0.296345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2026-05-29",
        "close": 27.027,
        "direction_boundary": 20.868,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156534
      },
      {
        "date": "2026-06-05",
        "close": 27.112,
        "direction_boundary": 21.131001,
        "core_momentum": 0.283044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2026-06-12",
        "close": 26.243,
        "direction_boundary": 21.176001,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159476
      },
      {
        "date": "2026-06-19",
        "close": 26.103001,
        "direction_boundary": 22.018999,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160071
      },
      {
        "date": "2026-06-26",
        "close": 25.556,
        "direction_boundary": 20.704,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2026-07-03",
        "close": 25.535999,
        "direction_boundary": 20.771999,
        "core_momentum": 0.229347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2026-07-10",
        "close": 26.194,
        "direction_boundary": 20.878,
        "core_momentum": 0.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2026-07-17",
        "close": 26.784,
        "direction_boundary": 21.059,
        "core_momentum": 0.271855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2026-07-24",
        "close": 27.493999,
        "direction_boundary": 20.884001,
        "core_momentum": 0.31651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2026-07-31",
        "close": 26.705,
        "direction_boundary": 20.695999,
        "core_momentum": 0.290346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167756
      },
      {
        "date": "2026-08-07",
        "close": 26.573,
        "direction_boundary": 20.551001,
        "core_momentum": 0.293027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.381001,
        "volume": 314
      },
      {
        "date": "2023-08-25",
        "close": 20.781,
        "volume": 5105
      },
      {
        "date": "2023-09-01",
        "close": 21.014999,
        "volume": 8067
      },
      {
        "date": "2023-09-08",
        "close": 21.09,
        "volume": 4259
      },
      {
        "date": "2023-09-15",
        "close": 21.412001,
        "volume": 1113
      },
      {
        "date": "2023-09-22",
        "close": 21.209999,
        "volume": 1763
      },
      {
        "date": "2023-09-29",
        "close": 21.162001,
        "volume": 5648
      },
      {
        "date": "2023-10-06",
        "close": 20.622999,
        "volume": 4061
      },
      {
        "date": "2023-10-13",
        "close": 21.264999,
        "volume": 1559
      },
      {
        "date": "2023-10-20",
        "close": 21.451,
        "volume": 8088
      },
      {
        "date": "2023-10-27",
        "close": 21.183001,
        "volume": 1739
      },
      {
        "date": "2023-11-03",
        "close": 21.014999,
        "volume": 2740
      },
      {
        "date": "2023-11-10",
        "close": 20.482,
        "volume": 9213
      },
      {
        "date": "2023-11-17",
        "close": 20.125,
        "volume": 2498
      },
      {
        "date": "2023-11-24",
        "close": 20.118,
        "volume": 1640
      },
      {
        "date": "2023-12-01",
        "close": 20.355,
        "volume": 10700
      },
      {
        "date": "2023-12-08",
        "close": 19.826,
        "volume": 15118
      },
      {
        "date": "2023-12-15",
        "close": 19.739,
        "volume": 2267
      },
      {
        "date": "2023-12-22",
        "close": 19.658001,
        "volume": 8906
      },
      {
        "date": "2023-12-29",
        "close": 19.507999,
        "volume": 1499
      },
      {
        "date": "2024-01-05",
        "close": 19.608999,
        "volume": 653
      },
      {
        "date": "2024-01-12",
        "close": 19.525999,
        "volume": 1261
      },
      {
        "date": "2024-01-19",
        "close": 19.441,
        "volume": 12744
      },
      {
        "date": "2024-01-26",
        "close": 19.749001,
        "volume": 667
      },
      {
        "date": "2024-02-02",
        "close": 19.636999,
        "volume": 299
      },
      {
        "date": "2024-02-09",
        "close": 19.646999,
        "volume": 1461
      },
      {
        "date": "2024-02-16",
        "close": 19.542,
        "volume": 5943
      },
      {
        "date": "2024-02-23",
        "close": 19.441,
        "volume": 6078
      },
      {
        "date": "2024-03-01",
        "close": 19.754,
        "volume": 144
      },
      {
        "date": "2024-03-08",
        "close": 19.719999,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 20.264999,
        "volume": 707
      },
      {
        "date": "2024-03-22",
        "close": 20.309,
        "volume": 430
      },
      {
        "date": "2024-03-29",
        "close": 20.495001,
        "volume": 3288
      },
      {
        "date": "2024-04-05",
        "close": 21.150999,
        "volume": 740
      },
      {
        "date": "2024-04-12",
        "close": 21.708,
        "volume": 3289
      },
      {
        "date": "2024-04-19",
        "close": 21.539,
        "volume": 1376
      },
      {
        "date": "2024-04-26",
        "close": 21.604,
        "volume": 14477
      },
      {
        "date": "2024-05-03",
        "close": 21.104,
        "volume": 3341
      },
      {
        "date": "2024-05-10",
        "close": 21.398001,
        "volume": 3084
      },
      {
        "date": "2024-05-17",
        "close": 21.687,
        "volume": 535
      },
      {
        "date": "2024-05-24",
        "close": 21.687,
        "volume": 631
      },
      {
        "date": "2024-05-31",
        "close": 21.441,
        "volume": 4750
      },
      {
        "date": "2024-06-07",
        "close": 21.162001,
        "volume": 135
      },
      {
        "date": "2024-06-14",
        "close": 21.576,
        "volume": 496
      },
      {
        "date": "2024-06-21",
        "close": 21.524,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 21.333,
        "volume": 28
      },
      {
        "date": "2024-07-05",
        "close": 21.448,
        "volume": 123
      },
      {
        "date": "2024-07-12",
        "close": 20.864,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.466,
        "volume": 1535
      },
      {
        "date": "2024-07-26",
        "close": 20.261999,
        "volume": 1829
      },
      {
        "date": "2024-08-02",
        "close": 19.844,
        "volume": 535
      },
      {
        "date": "2024-08-09",
        "close": 19.948,
        "volume": 1535
      },
      {
        "date": "2024-08-16",
        "close": 20.079,
        "volume": 103
      },
      {
        "date": "2024-08-23",
        "close": 19.712,
        "volume": 166
      },
      {
        "date": "2024-08-30",
        "close": 19.951,
        "volume": 645
      },
      {
        "date": "2024-09-06",
        "close": 19.485001,
        "volume": 1724
      },
      {
        "date": "2024-09-13",
        "close": 19.441999,
        "volume": 1239
      },
      {
        "date": "2024-09-20",
        "close": 20.087999,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 20.562,
        "volume": 1426
      },
      {
        "date": "2024-10-04",
        "close": 21.332001,
        "volume": 2309
      },
      {
        "date": "2024-10-11",
        "close": 21.204,
        "volume": 593
      },
      {
        "date": "2024-10-18",
        "close": 20.816999,
        "volume": 34
      },
      {
        "date": "2024-10-25",
        "close": 21.183001,
        "volume": 13613
      },
      {
        "date": "2024-11-01",
        "close": 20.844999,
        "volume": 1047
      },
      {
        "date": "2024-11-08",
        "close": 21.129999,
        "volume": 1841
      },
      {
        "date": "2024-11-15",
        "close": 21.066999,
        "volume": 1340
      },
      {
        "date": "2024-11-22",
        "close": 21.865,
        "volume": 690
      },
      {
        "date": "2024-11-29",
        "close": 21.469,
        "volume": 1381
      },
      {
        "date": "2024-12-06",
        "close": 21.354,
        "volume": 655
      },
      {
        "date": "2024-12-13",
        "close": 21.688999,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 21.541,
        "volume": 862
      },
      {
        "date": "2024-12-27",
        "close": 21.716,
        "volume": 450
      },
      {
        "date": "2025-01-03",
        "close": 22.434999,
        "volume": 1293
      },
      {
        "date": "2025-01-10",
        "close": 22.509001,
        "volume": 1086
      },
      {
        "date": "2025-01-17",
        "close": 23.207001,
        "volume": 333
      },
      {
        "date": "2025-01-24",
        "close": 22.913,
        "volume": 604
      },
      {
        "date": "2025-01-31",
        "close": 22.91,
        "volume": 1259
      },
      {
        "date": "2025-02-07",
        "close": 23.398001,
        "volume": 1911
      },
      {
        "date": "2025-02-14",
        "close": 23.558001,
        "volume": 1766
      },
      {
        "date": "2025-02-21",
        "close": 23.775999,
        "volume": 951
      },
      {
        "date": "2025-02-28",
        "close": 22.997999,
        "volume": 504
      },
      {
        "date": "2025-03-07",
        "close": 22.399,
        "volume": 216
      },
      {
        "date": "2025-03-14",
        "close": 22.42,
        "volume": 1826
      },
      {
        "date": "2025-03-21",
        "close": 22.73,
        "volume": 206
      },
      {
        "date": "2025-03-28",
        "close": 22.746,
        "volume": 248
      },
      {
        "date": "2025-04-04",
        "close": 22.952999,
        "volume": 168
      },
      {
        "date": "2025-04-11",
        "close": 20.806,
        "volume": 3159
      },
      {
        "date": "2025-04-18",
        "close": 21.054001,
        "volume": 1026
      },
      {
        "date": "2025-04-25",
        "close": 20.99,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 20.892,
        "volume": 43
      },
      {
        "date": "2025-05-09",
        "close": 21.363001,
        "volume": 630
      },
      {
        "date": "2025-05-16",
        "close": 21.318001,
        "volume": 190
      },
      {
        "date": "2025-05-23",
        "close": 21.232,
        "volume": 2791
      },
      {
        "date": "2025-05-30",
        "close": 20.868,
        "volume": 269
      },
      {
        "date": "2025-06-06",
        "close": 21.131001,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 21.176001,
        "volume": 69
      },
      {
        "date": "2025-06-20",
        "close": 22.018999,
        "volume": 977
      },
      {
        "date": "2025-06-27",
        "close": 20.704,
        "volume": 232
      },
      {
        "date": "2025-07-04",
        "close": 20.771999,
        "volume": 443
      },
      {
        "date": "2025-07-11",
        "close": 20.878,
        "volume": 2629
      },
      {
        "date": "2025-07-18",
        "close": 21.059,
        "volume": 12596
      },
      {
        "date": "2025-07-25",
        "close": 20.884001,
        "volume": 308
      },
      {
        "date": "2025-08-01",
        "close": 20.695999,
        "volume": 63
      },
      {
        "date": "2025-08-08",
        "close": 20.551001,
        "volume": 581
      },
      {
        "date": "2025-08-15",
        "close": 20.409,
        "volume": 26
      },
      {
        "date": "2025-08-22",
        "close": 20.461,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 20.795,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 21.030001,
        "volume": 475
      },
      {
        "date": "2025-09-12",
        "close": 21.135,
        "volume": 231
      },
      {
        "date": "2025-09-19",
        "close": 20.966,
        "volume": 335
      },
      {
        "date": "2025-09-26",
        "close": 21.188,
        "volume": 615
      },
      {
        "date": "2025-10-03",
        "close": 21.546,
        "volume": 839
      },
      {
        "date": "2025-10-10",
        "close": 22.070999,
        "volume": 471
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "volume": 466
      },
      {
        "date": "2025-10-24",
        "close": 22.224001,
        "volume": 418
      },
      {
        "date": "2025-10-31",
        "close": 22.152,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 22.107,
        "volume": 1009
      },
      {
        "date": "2025-11-14",
        "close": 22.437,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 22.221001,
        "volume": 989
      },
      {
        "date": "2025-11-28",
        "close": 22.617001,
        "volume": 78
      },
      {
        "date": "2025-12-05",
        "close": 22.854,
        "volume": 1137
      },
      {
        "date": "2025-12-12",
        "close": 22.266001,
        "volume": 125
      },
      {
        "date": "2025-12-19",
        "close": 22.266001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.736,
        "volume": 1857
      },
      {
        "date": "2026-01-02",
        "close": 22.42,
        "volume": 406
      },
      {
        "date": "2026-01-09",
        "close": 22.995001,
        "volume": 543
      },
      {
        "date": "2026-01-16",
        "close": 23.569,
        "volume": 3658
      },
      {
        "date": "2026-01-23",
        "close": 23.938,
        "volume": 411
      },
      {
        "date": "2026-01-30",
        "close": 24.427,
        "volume": 463
      },
      {
        "date": "2026-02-06",
        "close": 23.700001,
        "volume": 624
      },
      {
        "date": "2026-02-13",
        "close": 23.931,
        "volume": 311
      },
      {
        "date": "2026-02-20",
        "close": 24.271999,
        "volume": 118
      },
      {
        "date": "2026-02-27",
        "close": 24.516001,
        "volume": 319
      },
      {
        "date": "2026-03-06",
        "close": 25.566999,
        "volume": 2166
      },
      {
        "date": "2026-03-13",
        "close": 27.157,
        "volume": 74150
      },
      {
        "date": "2026-03-20",
        "close": 26.528,
        "volume": 957
      },
      {
        "date": "2026-03-27",
        "close": 26.434999,
        "volume": 10272
      },
      {
        "date": "2026-04-03",
        "close": 26.253,
        "volume": 2043
      },
      {
        "date": "2026-04-10",
        "close": 26.065001,
        "volume": 6378
      },
      {
        "date": "2026-04-17",
        "close": 25.83,
        "volume": 244
      },
      {
        "date": "2026-04-24",
        "close": 26.746,
        "volume": 1924
      },
      {
        "date": "2026-05-01",
        "close": 27.101999,
        "volume": 786
      },
      {
        "date": "2026-05-08",
        "close": 26.847,
        "volume": 1223
      },
      {
        "date": "2026-05-15",
        "close": 27.65,
        "volume": 9542
      },
      {
        "date": "2026-05-22",
        "close": 27.524,
        "volume": 3073
      },
      {
        "date": "2026-05-29",
        "close": 27.027,
        "volume": 6782
      },
      {
        "date": "2026-06-05",
        "close": 27.112,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.243,
        "volume": 684
      },
      {
        "date": "2026-06-19",
        "close": 26.103001,
        "volume": 225
      },
      {
        "date": "2026-06-26",
        "close": 25.556,
        "volume": 201
      },
      {
        "date": "2026-07-03",
        "close": 25.535999,
        "volume": 217
      },
      {
        "date": "2026-07-10",
        "close": 26.194,
        "volume": 7760
      },
      {
        "date": "2026-07-17",
        "close": 26.784,
        "volume": 254
      },
      {
        "date": "2026-07-24",
        "close": 27.493999,
        "volume": 448
      },
      {
        "date": "2026-07-31",
        "close": 26.705,
        "volume": 128
      },
      {
        "date": "2026-08-07",
        "close": 26.573,
        "volume": 1340
      }
    ],
    "sharemaestro_context": {
      "trend": 25.979467,
      "fair_value": 22.097859,
      "market_activity": 23.130463,
      "market_dynamics": -0.513412,
      "relative_strength": -1.962098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031413,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.014806
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018251
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.086275
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.017783
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003284
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.088993
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155599
      }
    ]
  }
}