{
  "ticker": {
    "uuid": "35a1a4a5-3542-4423-b07c-e21cfedef26b",
    "symbol": "RSE",
    "name": "Riverstone Energy Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 602.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 887.0,
    "boundary_margin": -0.321308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.521416,
    "volatility_stability": 0.4247,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.065487,
      "interruption": 0.094545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.756,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 574.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181887
      },
      {
        "date": "2023-08-25",
        "close": 576.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17771
      },
      {
        "date": "2023-09-01",
        "close": 597.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179711
      },
      {
        "date": "2023-09-08",
        "close": 605.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.12064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180068
      },
      {
        "date": "2023-09-15",
        "close": 608.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176609
      },
      {
        "date": "2023-09-22",
        "close": 616.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175029
      },
      {
        "date": "2023-09-29",
        "close": 646.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2023-10-06",
        "close": 626.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.016234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2023-10-13",
        "close": 625.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2023-10-20",
        "close": 638.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2023-10-27",
        "close": 628.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2023-11-03",
        "close": 651.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189581
      },
      {
        "date": "2023-11-10",
        "close": 705.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2023-11-17",
        "close": 724.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2023-11-24",
        "close": 750.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210356
      },
      {
        "date": "2023-12-01",
        "close": 750.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2023-12-08",
        "close": 756.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20686
      },
      {
        "date": "2023-12-15",
        "close": 804.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217754
      },
      {
        "date": "2023-12-22",
        "close": 794.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.214067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2023-12-29",
        "close": 801.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-01-05",
        "close": 836.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2024-01-12",
        "close": 810.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2024-01-19",
        "close": 815.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.327362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2024-01-26",
        "close": 820.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2024-02-02",
        "close": 818.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.336601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187583
      },
      {
        "date": "2024-02-09",
        "close": 924.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2024-02-16",
        "close": 921.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.537563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2024-02-23",
        "close": 928.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2024-03-01",
        "close": 916.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2024-03-08",
        "close": 936.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2024-03-15",
        "close": 948.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.634483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240056
      },
      {
        "date": "2024-03-22",
        "close": 975.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240456
      },
      {
        "date": "2024-03-29",
        "close": 920.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2024-04-05",
        "close": 900.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.624549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255164
      },
      {
        "date": "2024-04-12",
        "close": 920.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2024-04-19",
        "close": 913.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256119
      },
      {
        "date": "2024-04-26",
        "close": 912.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.611307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2024-05-03",
        "close": 912.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.602812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25229
      },
      {
        "date": "2024-05-10",
        "close": 910.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23386
      },
      {
        "date": "2024-05-17",
        "close": 906.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.606383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233363
      },
      {
        "date": "2024-05-24",
        "close": 904.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.574913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230573
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230931
      },
      {
        "date": "2024-06-07",
        "close": 882.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.558304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233982
      },
      {
        "date": "2024-06-14",
        "close": 852.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2024-06-21",
        "close": 810.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.403813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236979
      },
      {
        "date": "2024-06-28",
        "close": 804.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236949
      },
      {
        "date": "2024-07-05",
        "close": 824.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.498182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231688
      },
      {
        "date": "2024-07-12",
        "close": 806.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.532319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229505
      },
      {
        "date": "2024-07-19",
        "close": 815.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.543561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229881
      },
      {
        "date": "2024-07-26",
        "close": 846.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.572491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235548
      },
      {
        "date": "2024-08-02",
        "close": 820.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23978
      },
      {
        "date": "2024-08-09",
        "close": 791.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.368512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168923
      },
      {
        "date": "2024-08-16",
        "close": 809.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.409408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173468
      },
      {
        "date": "2024-08-23",
        "close": 816.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173625
      },
      {
        "date": "2024-08-30",
        "close": 816.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173353
      },
      {
        "date": "2024-09-06",
        "close": 794.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.312397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171924
      },
      {
        "date": "2024-09-13",
        "close": 782.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.286184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170085
      },
      {
        "date": "2024-09-20",
        "close": 778.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.262987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162284
      },
      {
        "date": "2024-09-27",
        "close": 784.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147179
      },
      {
        "date": "2024-10-04",
        "close": 800.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14971
      },
      {
        "date": "2024-10-11",
        "close": 793.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144814
      },
      {
        "date": "2024-10-18",
        "close": 776.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146485
      },
      {
        "date": "2024-10-25",
        "close": 791.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150543
      },
      {
        "date": "2024-11-01",
        "close": 786.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150339
      },
      {
        "date": "2024-11-08",
        "close": 776.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150561
      },
      {
        "date": "2024-11-15",
        "close": 772.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150547
      },
      {
        "date": "2024-11-22",
        "close": 777.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151478
      },
      {
        "date": "2024-11-29",
        "close": 796.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157088
      },
      {
        "date": "2024-12-06",
        "close": 795.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155544
      },
      {
        "date": "2024-12-13",
        "close": 801.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149828
      },
      {
        "date": "2024-12-20",
        "close": 800.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132747
      },
      {
        "date": "2024-12-27",
        "close": 790.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133475
      },
      {
        "date": "2025-01-03",
        "close": 800.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129928
      },
      {
        "date": "2025-01-10",
        "close": 790.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-01-17",
        "close": 794.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126654
      },
      {
        "date": "2025-01-24",
        "close": 820.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123725
      },
      {
        "date": "2025-01-31",
        "close": 834.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118259
      },
      {
        "date": "2025-02-07",
        "close": 778.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145105
      },
      {
        "date": "2025-02-14",
        "close": 750.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2025-02-21",
        "close": 760.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2025-02-28",
        "close": 754.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2025-03-07",
        "close": 734.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.215812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2025-03-14",
        "close": 680.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2025-03-21",
        "close": 702.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18817
      },
      {
        "date": "2025-03-28",
        "close": 755.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-04-04",
        "close": 720.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222562
      },
      {
        "date": "2025-04-11",
        "close": 717.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.220652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2025-04-18",
        "close": 730.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.200438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222906
      },
      {
        "date": "2025-04-25",
        "close": 715.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2025-05-02",
        "close": 710.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2025-05-16",
        "close": 760.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233601
      },
      {
        "date": "2025-05-23",
        "close": 805.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247035
      },
      {
        "date": "2025-05-30",
        "close": 798.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245168
      },
      {
        "date": "2025-06-06",
        "close": 810.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246015
      },
      {
        "date": "2025-06-13",
        "close": 832.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248521
      },
      {
        "date": "2025-06-20",
        "close": 842.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2025-07-04",
        "close": 825.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2025-07-11",
        "close": 834.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2025-07-18",
        "close": 833.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248399
      },
      {
        "date": "2025-07-25",
        "close": 846.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245372
      },
      {
        "date": "2025-08-01",
        "close": 885.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2025-08-08",
        "close": 887.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229775
      },
      {
        "date": "2025-08-15",
        "close": 875.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2025-08-22",
        "close": 888.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2025-08-29",
        "close": 900.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2025-09-05",
        "close": 888.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2025-09-12",
        "close": 857.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2025-09-19",
        "close": 920.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2025-09-26",
        "close": 900.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-10-03",
        "close": 914.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178557
      },
      {
        "date": "2025-10-10",
        "close": 918.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2025-10-24",
        "close": 732.5,
        "direction_boundary": 791.0,
        "core_momentum": -0.073957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346859
      },
      {
        "date": "2025-10-31",
        "close": 710.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349577
      },
      {
        "date": "2025-11-07",
        "close": 725.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345862
      },
      {
        "date": "2025-11-14",
        "close": 710.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2025-11-21",
        "close": 717.5,
        "direction_boundary": 777.0,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334199
      },
      {
        "date": "2025-11-28",
        "close": 700.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2025-12-05",
        "close": 718.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2025-12-12",
        "close": 720.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33405
      },
      {
        "date": "2025-12-19",
        "close": 712.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333164
      },
      {
        "date": "2025-12-26",
        "close": 723.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.08481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334297
      },
      {
        "date": "2026-01-02",
        "close": 721.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334313
      },
      {
        "date": "2026-01-09",
        "close": 732.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334778
      },
      {
        "date": "2026-01-16",
        "close": 700.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339191
      },
      {
        "date": "2026-01-23",
        "close": 710.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339026
      },
      {
        "date": "2026-01-30",
        "close": 700.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330773
      },
      {
        "date": "2026-02-06",
        "close": 699.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.101542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2026-02-13",
        "close": 710.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2026-02-20",
        "close": 748.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341305
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340236
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340133
      },
      {
        "date": "2026-03-13",
        "close": 734.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337666
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2026-04-03",
        "close": 750.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335051
      },
      {
        "date": "2026-04-10",
        "close": 808.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353657
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353091
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2026-05-01",
        "close": 565.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511514
      },
      {
        "date": "2026-05-08",
        "close": 577.5,
        "direction_boundary": 740.0,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515376
      },
      {
        "date": "2026-05-22",
        "close": 572.5,
        "direction_boundary": 805.0,
        "core_momentum": -0.28882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517738
      },
      {
        "date": "2026-05-29",
        "close": 572.5,
        "direction_boundary": 798.0,
        "core_momentum": -0.282581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517344
      },
      {
        "date": "2026-06-05",
        "close": 570.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515174
      },
      {
        "date": "2026-06-12",
        "close": 572.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515208
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.346793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516926
      },
      {
        "date": "2026-06-26",
        "close": 566.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518559
      },
      {
        "date": "2026-07-03",
        "close": 579.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520412
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.318945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519478
      },
      {
        "date": "2026-07-17",
        "close": 568.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.318127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517158
      },
      {
        "date": "2026-07-24",
        "close": 568.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.328605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516312
      },
      {
        "date": "2026-07-31",
        "close": 589.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.334463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519951
      },
      {
        "date": "2026-08-07",
        "close": 602.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.321308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 574.0,
        "volume": 312265
      },
      {
        "date": "2023-08-25",
        "close": 576.0,
        "volume": 177202
      },
      {
        "date": "2023-09-01",
        "close": 597.0,
        "volume": 517330
      },
      {
        "date": "2023-09-08",
        "close": 605.0,
        "volume": 665924
      },
      {
        "date": "2023-09-15",
        "close": 608.0,
        "volume": 366689
      },
      {
        "date": "2023-09-22",
        "close": 616.0,
        "volume": 87557
      },
      {
        "date": "2023-09-29",
        "close": 646.0,
        "volume": 197325
      },
      {
        "date": "2023-10-06",
        "close": 626.0,
        "volume": 137602
      },
      {
        "date": "2023-10-13",
        "close": 625.0,
        "volume": 496997
      },
      {
        "date": "2023-10-20",
        "close": 638.0,
        "volume": 107452
      },
      {
        "date": "2023-10-27",
        "close": 628.0,
        "volume": 153380
      },
      {
        "date": "2023-11-03",
        "close": 651.0,
        "volume": 113946
      },
      {
        "date": "2023-11-10",
        "close": 705.0,
        "volume": 1187058
      },
      {
        "date": "2023-11-17",
        "close": 724.0,
        "volume": 239260
      },
      {
        "date": "2023-11-24",
        "close": 750.0,
        "volume": 245494
      },
      {
        "date": "2023-12-01",
        "close": 750.0,
        "volume": 168269
      },
      {
        "date": "2023-12-08",
        "close": 756.0,
        "volume": 475610
      },
      {
        "date": "2023-12-15",
        "close": 804.0,
        "volume": 648989
      },
      {
        "date": "2023-12-22",
        "close": 794.0,
        "volume": 1475795
      },
      {
        "date": "2023-12-29",
        "close": 801.0,
        "volume": 950280
      },
      {
        "date": "2024-01-05",
        "close": 836.0,
        "volume": 137953
      },
      {
        "date": "2024-01-12",
        "close": 810.0,
        "volume": 358067
      },
      {
        "date": "2024-01-19",
        "close": 815.0,
        "volume": 302590
      },
      {
        "date": "2024-01-26",
        "close": 820.0,
        "volume": 342512
      },
      {
        "date": "2024-02-02",
        "close": 818.0,
        "volume": 325059
      },
      {
        "date": "2024-02-09",
        "close": 924.0,
        "volume": 829785
      },
      {
        "date": "2024-02-16",
        "close": 921.0,
        "volume": 343355
      },
      {
        "date": "2024-02-23",
        "close": 928.0,
        "volume": 402479
      },
      {
        "date": "2024-03-01",
        "close": 916.0,
        "volume": 648799
      },
      {
        "date": "2024-03-08",
        "close": 936.0,
        "volume": 723148
      },
      {
        "date": "2024-03-15",
        "close": 948.0,
        "volume": 309418
      },
      {
        "date": "2024-03-22",
        "close": 975.0,
        "volume": 144388
      },
      {
        "date": "2024-03-29",
        "close": 920.0,
        "volume": 246394
      },
      {
        "date": "2024-04-05",
        "close": 900.0,
        "volume": 260610
      },
      {
        "date": "2024-04-12",
        "close": 920.0,
        "volume": 397184
      },
      {
        "date": "2024-04-19",
        "close": 913.0,
        "volume": 128350
      },
      {
        "date": "2024-04-26",
        "close": 912.0,
        "volume": 48396
      },
      {
        "date": "2024-05-03",
        "close": 912.0,
        "volume": 84510
      },
      {
        "date": "2024-05-10",
        "close": 910.0,
        "volume": 92250
      },
      {
        "date": "2024-05-17",
        "close": 906.0,
        "volume": 102505
      },
      {
        "date": "2024-05-24",
        "close": 904.0,
        "volume": 96275
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "volume": 99698
      },
      {
        "date": "2024-06-07",
        "close": 882.0,
        "volume": 124847
      },
      {
        "date": "2024-06-14",
        "close": 852.0,
        "volume": 90775
      },
      {
        "date": "2024-06-21",
        "close": 810.0,
        "volume": 405859
      },
      {
        "date": "2024-06-28",
        "close": 804.0,
        "volume": 372534
      },
      {
        "date": "2024-07-05",
        "close": 824.0,
        "volume": 268277
      },
      {
        "date": "2024-07-12",
        "close": 806.0,
        "volume": 888205
      },
      {
        "date": "2024-07-19",
        "close": 815.0,
        "volume": 90978
      },
      {
        "date": "2024-07-26",
        "close": 846.0,
        "volume": 153809
      },
      {
        "date": "2024-08-02",
        "close": 820.0,
        "volume": 206134
      },
      {
        "date": "2024-08-09",
        "close": 791.0,
        "volume": 394438
      },
      {
        "date": "2024-08-16",
        "close": 809.0,
        "volume": 139914
      },
      {
        "date": "2024-08-23",
        "close": 816.0,
        "volume": 228543
      },
      {
        "date": "2024-08-30",
        "close": 816.0,
        "volume": 67110
      },
      {
        "date": "2024-09-06",
        "close": 794.0,
        "volume": 255710
      },
      {
        "date": "2024-09-13",
        "close": 782.0,
        "volume": 95128
      },
      {
        "date": "2024-09-20",
        "close": 778.0,
        "volume": 590562
      },
      {
        "date": "2024-09-27",
        "close": 784.0,
        "volume": 166586
      },
      {
        "date": "2024-10-04",
        "close": 800.0,
        "volume": 430698
      },
      {
        "date": "2024-10-11",
        "close": 793.0,
        "volume": 211998
      },
      {
        "date": "2024-10-18",
        "close": 776.0,
        "volume": 194398
      },
      {
        "date": "2024-10-25",
        "close": 791.0,
        "volume": 271625
      },
      {
        "date": "2024-11-01",
        "close": 786.0,
        "volume": 61855
      },
      {
        "date": "2024-11-08",
        "close": 776.0,
        "volume": 161394
      },
      {
        "date": "2024-11-15",
        "close": 772.0,
        "volume": 229277
      },
      {
        "date": "2024-11-22",
        "close": 777.0,
        "volume": 285455
      },
      {
        "date": "2024-11-29",
        "close": 796.0,
        "volume": 139884
      },
      {
        "date": "2024-12-06",
        "close": 795.0,
        "volume": 107892
      },
      {
        "date": "2024-12-13",
        "close": 801.0,
        "volume": 14642
      },
      {
        "date": "2024-12-20",
        "close": 800.0,
        "volume": 16086
      },
      {
        "date": "2024-12-27",
        "close": 790.0,
        "volume": 14440
      },
      {
        "date": "2025-01-03",
        "close": 800.0,
        "volume": 12733
      },
      {
        "date": "2025-01-10",
        "close": 790.0,
        "volume": 226217
      },
      {
        "date": "2025-01-17",
        "close": 794.0,
        "volume": 372349
      },
      {
        "date": "2025-01-24",
        "close": 820.0,
        "volume": 70191
      },
      {
        "date": "2025-01-31",
        "close": 834.0,
        "volume": 81425
      },
      {
        "date": "2025-02-07",
        "close": 778.0,
        "volume": 35063
      },
      {
        "date": "2025-02-14",
        "close": 750.0,
        "volume": 82490
      },
      {
        "date": "2025-02-21",
        "close": 760.0,
        "volume": 246591
      },
      {
        "date": "2025-02-28",
        "close": 754.0,
        "volume": 17152
      },
      {
        "date": "2025-03-07",
        "close": 734.0,
        "volume": 24435
      },
      {
        "date": "2025-03-14",
        "close": 680.0,
        "volume": 446603
      },
      {
        "date": "2025-03-21",
        "close": 702.0,
        "volume": 196977
      },
      {
        "date": "2025-03-28",
        "close": 755.0,
        "volume": 219910
      },
      {
        "date": "2025-04-04",
        "close": 720.0,
        "volume": 336143
      },
      {
        "date": "2025-04-11",
        "close": 717.0,
        "volume": 124046
      },
      {
        "date": "2025-04-18",
        "close": 730.0,
        "volume": 79431
      },
      {
        "date": "2025-04-25",
        "close": 715.0,
        "volume": 21048
      },
      {
        "date": "2025-05-02",
        "close": 710.0,
        "volume": 186214
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "volume": 216638
      },
      {
        "date": "2025-05-16",
        "close": 760.0,
        "volume": 45784
      },
      {
        "date": "2025-05-23",
        "close": 805.0,
        "volume": 260132
      },
      {
        "date": "2025-05-30",
        "close": 798.0,
        "volume": 133197
      },
      {
        "date": "2025-06-06",
        "close": 810.0,
        "volume": 114846
      },
      {
        "date": "2025-06-13",
        "close": 832.0,
        "volume": 3291024
      },
      {
        "date": "2025-06-20",
        "close": 842.0,
        "volume": 2774604
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "volume": 21580
      },
      {
        "date": "2025-07-04",
        "close": 825.0,
        "volume": 33316
      },
      {
        "date": "2025-07-11",
        "close": 834.0,
        "volume": 42525
      },
      {
        "date": "2025-07-18",
        "close": 833.0,
        "volume": 47421
      },
      {
        "date": "2025-07-25",
        "close": 846.0,
        "volume": 60327
      },
      {
        "date": "2025-08-01",
        "close": 885.0,
        "volume": 257581
      },
      {
        "date": "2025-08-08",
        "close": 887.0,
        "volume": 133524
      },
      {
        "date": "2025-08-15",
        "close": 875.0,
        "volume": 61421
      },
      {
        "date": "2025-08-22",
        "close": 888.0,
        "volume": 23033
      },
      {
        "date": "2025-08-29",
        "close": 900.0,
        "volume": 8896
      },
      {
        "date": "2025-09-05",
        "close": 888.0,
        "volume": 85183
      },
      {
        "date": "2025-09-12",
        "close": 857.0,
        "volume": 7155
      },
      {
        "date": "2025-09-19",
        "close": 920.0,
        "volume": 235242
      },
      {
        "date": "2025-09-26",
        "close": 900.0,
        "volume": 145312
      },
      {
        "date": "2025-10-03",
        "close": 914.0,
        "volume": 25996
      },
      {
        "date": "2025-10-10",
        "close": 918.0,
        "volume": 178465
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "volume": 430148
      },
      {
        "date": "2025-10-24",
        "close": 732.5,
        "volume": 278253
      },
      {
        "date": "2025-10-31",
        "close": 710.0,
        "volume": 300973
      },
      {
        "date": "2025-11-07",
        "close": 725.0,
        "volume": 101350
      },
      {
        "date": "2025-11-14",
        "close": 710.0,
        "volume": 63782
      },
      {
        "date": "2025-11-21",
        "close": 717.5,
        "volume": 39196
      },
      {
        "date": "2025-11-28",
        "close": 700.0,
        "volume": 36821
      },
      {
        "date": "2025-12-05",
        "close": 718.0,
        "volume": 38699
      },
      {
        "date": "2025-12-12",
        "close": 720.0,
        "volume": 18769
      },
      {
        "date": "2025-12-19",
        "close": 712.0,
        "volume": 9301
      },
      {
        "date": "2025-12-26",
        "close": 723.0,
        "volume": 10400
      },
      {
        "date": "2026-01-02",
        "close": 721.0,
        "volume": 8204
      },
      {
        "date": "2026-01-09",
        "close": 732.0,
        "volume": 13520
      },
      {
        "date": "2026-01-16",
        "close": 700.0,
        "volume": 15395
      },
      {
        "date": "2026-01-23",
        "close": 710.0,
        "volume": 51326
      },
      {
        "date": "2026-01-30",
        "close": 700.0,
        "volume": 62970
      },
      {
        "date": "2026-02-06",
        "close": 699.0,
        "volume": 45142
      },
      {
        "date": "2026-02-13",
        "close": 710.0,
        "volume": 38368
      },
      {
        "date": "2026-02-20",
        "close": 748.0,
        "volume": 84087
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "volume": 40553
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "volume": 80948
      },
      {
        "date": "2026-03-13",
        "close": 734.0,
        "volume": 96609
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 13858
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 62821
      },
      {
        "date": "2026-04-03",
        "close": 750.0,
        "volume": 53125
      },
      {
        "date": "2026-04-10",
        "close": 808.0,
        "volume": 209910
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "volume": 128791
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "volume": 66572
      },
      {
        "date": "2026-05-01",
        "close": 565.0,
        "volume": 32776
      },
      {
        "date": "2026-05-08",
        "close": 577.5,
        "volume": 30620
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 31608
      },
      {
        "date": "2026-05-22",
        "close": 572.5,
        "volume": 26091
      },
      {
        "date": "2026-05-29",
        "close": 572.5,
        "volume": 13036
      },
      {
        "date": "2026-06-05",
        "close": 570.0,
        "volume": 7005
      },
      {
        "date": "2026-06-12",
        "close": 572.0,
        "volume": 14841
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 179870
      },
      {
        "date": "2026-06-26",
        "close": 566.0,
        "volume": 1127
      },
      {
        "date": "2026-07-03",
        "close": 579.0,
        "volume": 2303
      },
      {
        "date": "2026-07-10",
        "close": 568.0,
        "volume": 760
      },
      {
        "date": "2026-07-17",
        "close": 568.0,
        "volume": 2862
      },
      {
        "date": "2026-07-24",
        "close": 568.0,
        "volume": 7747
      },
      {
        "date": "2026-07-31",
        "close": 589.0,
        "volume": 8562
      },
      {
        "date": "2026-08-07",
        "close": 602.0,
        "volume": 12498
      }
    ],
    "sharemaestro_context": {
      "trend": 655.616667,
      "fair_value": 766.791667,
      "market_activity": -29.157762,
      "market_dynamics": -0.393693,
      "relative_strength": -23.079084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015795,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.022026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030717,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.071314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.642857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.557948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.005063
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.069409
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.010689
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.02116
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.009447
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.054667
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.065487
      }
    ]
  }
}