{
  "ticker": {
    "uuid": "35a49977-069a-42a1-8883-a94d75eb0e8a",
    "symbol": "009540",
    "name": "HD Korea Shipbuilding & Offshore Engineering Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357895.1875,
    "boundary_margin": 0.113454,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524032,
    "volatility_stability": 1.1312,
    "risk_context": 0.1908,
    "current_regime": {
      "move": 0.108484,
      "interruption": -0.052851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108254.65625,
        "direction_boundary": 87363.40625,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2023-08-25",
        "close": 106165.53125,
        "direction_boundary": 93820.703125,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312265
      },
      {
        "date": "2023-09-01",
        "close": 114711.953125,
        "direction_boundary": 86508.765625,
        "core_momentum": 0.326015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310086
      },
      {
        "date": "2023-09-08",
        "close": 112812.742188,
        "direction_boundary": 83659.960938,
        "core_momentum": 0.348468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2023-09-15",
        "close": 116231.3125,
        "direction_boundary": 79956.507813,
        "core_momentum": 0.453682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2023-09-22",
        "close": 109963.9375,
        "direction_boundary": 79861.554688,
        "core_momentum": 0.376932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2023-09-29",
        "close": 105405.851563,
        "direction_boundary": 69226.007813,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301578
      },
      {
        "date": "2023-10-06",
        "close": 95624.945313,
        "direction_boundary": 76063.140625,
        "core_momentum": 0.257179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338204
      },
      {
        "date": "2023-10-13",
        "close": 94865.265625,
        "direction_boundary": 71600.007813,
        "core_momentum": 0.324934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325322
      },
      {
        "date": "2023-10-20",
        "close": 91921.5,
        "direction_boundary": 67896.5625,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3282
      },
      {
        "date": "2023-10-27",
        "close": 89927.335938,
        "direction_boundary": 69510.882813,
        "core_momentum": 0.293716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329736
      },
      {
        "date": "2023-11-03",
        "close": 91446.695313,
        "direction_boundary": 72169.765625,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327158
      },
      {
        "date": "2023-11-10",
        "close": 92206.375,
        "direction_boundary": 74353.859375,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32366
      },
      {
        "date": "2023-11-17",
        "close": 93250.9375,
        "direction_boundary": 74163.9375,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316559
      },
      {
        "date": "2023-11-24",
        "close": 96859.429688,
        "direction_boundary": 74258.898438,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307143
      },
      {
        "date": "2023-12-01",
        "close": 105690.726563,
        "direction_boundary": 70270.5625,
        "core_momentum": 0.504054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3284
      },
      {
        "date": "2023-12-08",
        "close": 103886.492188,
        "direction_boundary": 69890.726563,
        "core_momentum": 0.486413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323458
      },
      {
        "date": "2023-12-15",
        "close": 107874.8125,
        "direction_boundary": 69131.039063,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29958
      },
      {
        "date": "2023-12-22",
        "close": 106355.453125,
        "direction_boundary": 68466.320313,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29919
      },
      {
        "date": "2023-12-29",
        "close": 114806.914063,
        "direction_boundary": 67136.875,
        "core_momentum": 0.710043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2024-01-05",
        "close": 105120.96875,
        "direction_boundary": 70270.5625,
        "core_momentum": 0.495946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337745
      },
      {
        "date": "2024-01-12",
        "close": 103601.609375,
        "direction_boundary": 73309.296875,
        "core_momentum": 0.413212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320007
      },
      {
        "date": "2024-01-19",
        "close": 107589.929688,
        "direction_boundary": 72454.648438,
        "core_momentum": 0.484928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32376
      },
      {
        "date": "2024-01-26",
        "close": 110628.664063,
        "direction_boundary": 74828.65625,
        "core_momentum": 0.478426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326317
      },
      {
        "date": "2024-02-02",
        "close": 113097.632813,
        "direction_boundary": 78816.992188,
        "core_momentum": 0.43494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327199
      },
      {
        "date": "2024-02-09",
        "close": 114996.835938,
        "direction_boundary": 78057.304688,
        "core_momentum": 0.473236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2024-02-16",
        "close": 113857.3125,
        "direction_boundary": 80811.15625,
        "core_momentum": 0.408931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2024-02-23",
        "close": 109204.257813,
        "direction_boundary": 81096.03125,
        "core_momentum": 0.346604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325894
      },
      {
        "date": "2024-03-01",
        "close": 106260.484375,
        "direction_boundary": 76632.90625,
        "core_momentum": 0.386617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308743
      },
      {
        "date": "2024-03-08",
        "close": 106545.375,
        "direction_boundary": 71030.242188,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308185
      },
      {
        "date": "2024-03-15",
        "close": 117560.757813,
        "direction_boundary": 69131.039063,
        "core_momentum": 0.70055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2024-03-22",
        "close": 119554.921875,
        "direction_boundary": 69415.921875,
        "core_momentum": 0.722298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326633
      },
      {
        "date": "2024-03-29",
        "close": 112432.898438,
        "direction_boundary": 73594.179688,
        "core_momentum": 0.527742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332967
      },
      {
        "date": "2024-04-05",
        "close": 113572.4375,
        "direction_boundary": 73309.296875,
        "core_momentum": 0.549223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300246
      },
      {
        "date": "2024-04-12",
        "close": 111673.226563,
        "direction_boundary": 79101.867188,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30136
      },
      {
        "date": "2024-04-19",
        "close": 113287.554688,
        "direction_boundary": 81285.953125,
        "core_momentum": 0.393692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296529
      },
      {
        "date": "2024-04-26",
        "close": 122498.6875,
        "direction_boundary": 80526.265625,
        "core_momentum": 0.521226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2024-05-03",
        "close": 121833.96875,
        "direction_boundary": 78437.148438,
        "core_momentum": 0.553269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309378
      },
      {
        "date": "2024-05-10",
        "close": 123353.328125,
        "direction_boundary": 81570.828125,
        "core_momentum": 0.512224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2024-05-17",
        "close": 127721.5,
        "direction_boundary": 85939.0,
        "core_momentum": 0.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311085
      },
      {
        "date": "2024-05-24",
        "close": 128576.140625,
        "direction_boundary": 91921.5,
        "core_momentum": 0.39876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2024-05-31",
        "close": 123828.132813,
        "direction_boundary": 93820.703125,
        "core_momentum": 0.319838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2024-06-07",
        "close": 128196.304688,
        "direction_boundary": 98473.75,
        "core_momentum": 0.301832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295982
      },
      {
        "date": "2024-06-14",
        "close": 131899.734375,
        "direction_boundary": 108254.65625,
        "core_momentum": 0.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2024-06-21",
        "close": 143959.6875,
        "direction_boundary": 110058.898438,
        "core_momentum": 0.308024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312484
      },
      {
        "date": "2024-06-28",
        "close": 150796.828125,
        "direction_boundary": 110628.664063,
        "core_momentum": 0.36309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2024-07-05",
        "close": 147853.078125,
        "direction_boundary": 114332.109375,
        "core_momentum": 0.293189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271291
      },
      {
        "date": "2024-07-12",
        "close": 157349.09375,
        "direction_boundary": 122878.53125,
        "core_momentum": 0.280526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2024-07-19",
        "close": 165325.75,
        "direction_boundary": 119175.078125,
        "core_momentum": 0.387251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2024-07-26",
        "close": 188780.921875,
        "direction_boundary": 117465.804688,
        "core_momentum": 0.607114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32186
      },
      {
        "date": "2024-08-02",
        "close": 192769.25,
        "direction_boundary": 115376.671875,
        "core_momentum": 0.670782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2024-08-09",
        "close": 191819.65625,
        "direction_boundary": 112622.828125,
        "core_momentum": 0.703204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2024-08-16",
        "close": 186786.765625,
        "direction_boundary": 108254.65625,
        "core_momentum": 0.725439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2024-08-23",
        "close": 180234.515625,
        "direction_boundary": 106165.53125,
        "core_momentum": 0.697675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2024-08-30",
        "close": 181753.875,
        "direction_boundary": 114711.953125,
        "core_momentum": 0.584437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318944
      },
      {
        "date": "2024-09-06",
        "close": 161907.1875,
        "direction_boundary": 112812.742188,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37033
      },
      {
        "date": "2024-09-13",
        "close": 173777.21875,
        "direction_boundary": 116231.3125,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2024-09-20",
        "close": 188306.140625,
        "direction_boundary": 109963.9375,
        "core_momentum": 0.712435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2024-09-27",
        "close": 175201.609375,
        "direction_boundary": 105405.851563,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375926
      },
      {
        "date": "2024-10-04",
        "close": 176436.109375,
        "direction_boundary": 95624.945313,
        "core_momentum": 0.845085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376064
      },
      {
        "date": "2024-10-11",
        "close": 175866.328125,
        "direction_boundary": 94865.265625,
        "core_momentum": 0.853854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2024-10-18",
        "close": 185172.4375,
        "direction_boundary": 91921.5,
        "core_momentum": 1.014463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2024-10-25",
        "close": 189825.484375,
        "direction_boundary": 89927.335938,
        "core_momentum": 1.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367372
      },
      {
        "date": "2024-11-01",
        "close": 170928.390625,
        "direction_boundary": 91446.695313,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403526
      },
      {
        "date": "2024-11-08",
        "close": 184222.828125,
        "direction_boundary": 92206.375,
        "core_momentum": 0.99794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412541
      },
      {
        "date": "2024-11-15",
        "close": 180044.59375,
        "direction_boundary": 93250.9375,
        "core_momentum": 0.930754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414882
      },
      {
        "date": "2024-11-22",
        "close": 191344.859375,
        "direction_boundary": 96859.429688,
        "core_momentum": 0.97549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2024-11-29",
        "close": 194193.65625,
        "direction_boundary": 105690.726563,
        "core_momentum": 0.837376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412976
      },
      {
        "date": "2024-12-06",
        "close": 179759.703125,
        "direction_boundary": 103886.492188,
        "core_momentum": 0.730347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432272
      },
      {
        "date": "2024-12-13",
        "close": 199416.46875,
        "direction_boundary": 107874.8125,
        "core_momentum": 0.848592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449914
      },
      {
        "date": "2024-12-20",
        "close": 201790.484375,
        "direction_boundary": 106355.453125,
        "core_momentum": 0.897321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437909
      },
      {
        "date": "2024-12-27",
        "close": 219358.125,
        "direction_boundary": 114806.914063,
        "core_momentum": 0.91067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2025-01-03",
        "close": 211761.3125,
        "direction_boundary": 105120.96875,
        "core_momentum": 1.014454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2025-01-10",
        "close": 227904.53125,
        "direction_boundary": 103601.609375,
        "core_momentum": 1.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452065
      },
      {
        "date": "2025-01-17",
        "close": 231228.140625,
        "direction_boundary": 107589.929688,
        "core_momentum": 1.149162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2025-01-24",
        "close": 216984.125,
        "direction_boundary": 110628.664063,
        "core_momentum": 0.961373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      },
      {
        "date": "2025-01-31",
        "close": 220307.71875,
        "direction_boundary": 113097.632813,
        "core_momentum": 0.947943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2025-02-07",
        "close": 214135.3125,
        "direction_boundary": 114996.835938,
        "core_momentum": 0.862097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2025-02-14",
        "close": 214135.3125,
        "direction_boundary": 113857.3125,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426186
      },
      {
        "date": "2025-02-21",
        "close": 203214.890625,
        "direction_boundary": 109204.257813,
        "core_momentum": 0.86087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429992
      },
      {
        "date": "2025-02-28",
        "close": 207982.109375,
        "direction_boundary": 106260.484375,
        "core_momentum": 0.957286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43074
      },
      {
        "date": "2025-03-07",
        "close": 226933.75,
        "direction_boundary": 106545.375,
        "core_momentum": 1.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40821
      },
      {
        "date": "2025-03-14",
        "close": 207982.109375,
        "direction_boundary": 117560.757813,
        "core_momentum": 0.769146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422042
      },
      {
        "date": "2025-03-21",
        "close": 207496.15625,
        "direction_boundary": 119554.921875,
        "core_momentum": 0.735572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40865
      },
      {
        "date": "2025-03-28",
        "close": 195347.671875,
        "direction_boundary": 112432.898438,
        "core_momentum": 0.73746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404576
      },
      {
        "date": "2025-04-04",
        "close": 198263.3125,
        "direction_boundary": 113572.4375,
        "core_momentum": 0.745699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404829
      },
      {
        "date": "2025-04-11",
        "close": 214785.265625,
        "direction_boundary": 111673.226563,
        "core_momentum": 0.923337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417913
      },
      {
        "date": "2025-04-18",
        "close": 219644.65625,
        "direction_boundary": 113287.554688,
        "core_momentum": 0.938824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413724
      },
      {
        "date": "2025-04-25",
        "close": 258033.875,
        "direction_boundary": 122498.6875,
        "core_momentum": 1.106422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465641
      },
      {
        "date": "2025-05-02",
        "close": 269696.40625,
        "direction_boundary": 121833.96875,
        "core_momentum": 1.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435878
      },
      {
        "date": "2025-05-09",
        "close": 275527.6875,
        "direction_boundary": 123353.328125,
        "core_momentum": 1.233646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42804
      },
      {
        "date": "2025-05-16",
        "close": 278929.28125,
        "direction_boundary": 127721.5,
        "core_momentum": 1.183887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2025-05-23",
        "close": 280387.09375,
        "direction_boundary": 128576.140625,
        "core_momentum": 1.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2025-05-30",
        "close": 307599.6875,
        "direction_boundary": 123828.132813,
        "core_momentum": 1.484086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433618
      },
      {
        "date": "2025-06-06",
        "close": 310029.40625,
        "direction_boundary": 128196.304688,
        "core_momentum": 1.418396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411873
      },
      {
        "date": "2025-06-13",
        "close": 340643.59375,
        "direction_boundary": 131899.734375,
        "core_momentum": 1.582595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408209
      },
      {
        "date": "2025-06-20",
        "close": 364940.5625,
        "direction_boundary": 143959.6875,
        "core_momentum": 1.535019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413398
      },
      {
        "date": "2025-06-27",
        "close": 356914.65625,
        "direction_boundary": 150796.828125,
        "core_momentum": 1.366858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408322
      },
      {
        "date": "2025-07-04",
        "close": 301024.15625,
        "direction_boundary": 147853.078125,
        "core_momentum": 1.035968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480585
      },
      {
        "date": "2025-07-11",
        "close": 314751.65625,
        "direction_boundary": 157349.09375,
        "core_momentum": 1.00034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475019
      },
      {
        "date": "2025-07-18",
        "close": 325047.25,
        "direction_boundary": 165325.75,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475807
      },
      {
        "date": "2025-07-25",
        "close": 347109.28125,
        "direction_boundary": 188780.921875,
        "core_momentum": 0.838688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46784
      },
      {
        "date": "2025-08-01",
        "close": 336323.40625,
        "direction_boundary": 192769.25,
        "core_momentum": 0.744694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472882
      },
      {
        "date": "2025-08-08",
        "close": 357895.1875,
        "direction_boundary": 191819.65625,
        "core_momentum": 0.86579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472446
      },
      {
        "date": "2025-08-15",
        "close": 371132.40625,
        "direction_boundary": 186786.765625,
        "core_momentum": 0.986931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472093
      },
      {
        "date": "2025-08-22",
        "close": 353482.78125,
        "direction_boundary": 180234.515625,
        "core_momentum": 0.961238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470991
      },
      {
        "date": "2025-08-29",
        "close": 398587.375,
        "direction_boundary": 181753.875,
        "core_momentum": 1.193006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490537
      },
      {
        "date": "2025-09-05",
        "close": 420159.125,
        "direction_boundary": 161907.1875,
        "core_momentum": 1.595062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48408
      },
      {
        "date": "2025-09-12",
        "close": 408392.71875,
        "direction_boundary": 173777.21875,
        "core_momentum": 1.350094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2025-09-19",
        "close": 402999.78125,
        "direction_boundary": 188306.140625,
        "core_momentum": 1.140131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465155
      },
      {
        "date": "2025-09-26",
        "close": 389762.5625,
        "direction_boundary": 175201.609375,
        "core_momentum": 1.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2025-10-03",
        "close": 406431.65625,
        "direction_boundary": 176436.109375,
        "core_momentum": 1.303563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456782
      },
      {
        "date": "2025-10-10",
        "close": 406921.90625,
        "direction_boundary": 175866.328125,
        "core_momentum": 1.313814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2025-10-17",
        "close": 412314.84375,
        "direction_boundary": 185172.4375,
        "core_momentum": 1.226653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2025-10-24",
        "close": 438299.03125,
        "direction_boundary": 189825.484375,
        "core_momentum": 1.308958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2025-10-31",
        "close": 464773.46875,
        "direction_boundary": 170928.390625,
        "core_momentum": 1.719112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2025-11-07",
        "close": 407412.1875,
        "direction_boundary": 184222.828125,
        "core_momentum": 1.211518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464099
      },
      {
        "date": "2025-11-14",
        "close": 423591.0,
        "direction_boundary": 180044.59375,
        "core_momentum": 1.3527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465252
      },
      {
        "date": "2025-11-21",
        "close": 411824.59375,
        "direction_boundary": 191344.859375,
        "core_momentum": 1.152264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469098
      },
      {
        "date": "2025-11-28",
        "close": 402019.25,
        "direction_boundary": 194193.65625,
        "core_momentum": 1.070198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458159
      },
      {
        "date": "2025-12-05",
        "close": 423591.0,
        "direction_boundary": 179759.703125,
        "core_momentum": 1.356429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2025-12-12",
        "close": 440750.375,
        "direction_boundary": 199416.46875,
        "core_momentum": 1.2102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448413
      },
      {
        "date": "2025-12-19",
        "close": 412805.125,
        "direction_boundary": 201790.484375,
        "core_momentum": 1.045712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451774
      },
      {
        "date": "2025-12-26",
        "close": 395155.5,
        "direction_boundary": 219358.125,
        "core_momentum": 0.801417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455303
      },
      {
        "date": "2026-01-02",
        "close": 385840.40625,
        "direction_boundary": 211761.3125,
        "core_momentum": 0.822053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382737
      },
      {
        "date": "2026-01-09",
        "close": 438299.03125,
        "direction_boundary": 227904.53125,
        "core_momentum": 0.923169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413905
      },
      {
        "date": "2026-01-16",
        "close": 429964.46875,
        "direction_boundary": 231228.140625,
        "core_momentum": 0.859482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2026-01-23",
        "close": 427513.15625,
        "direction_boundary": 216984.125,
        "core_momentum": 0.970251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408066
      },
      {
        "date": "2026-01-30",
        "close": 405451.125,
        "direction_boundary": 220307.71875,
        "core_momentum": 0.840385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413269
      },
      {
        "date": "2026-02-06",
        "close": 387801.5,
        "direction_boundary": 214135.3125,
        "core_momentum": 0.811011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411358
      },
      {
        "date": "2026-02-13",
        "close": 389762.5625,
        "direction_boundary": 214135.3125,
        "core_momentum": 0.820169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408582
      },
      {
        "date": "2026-02-20",
        "close": 443201.6875,
        "direction_boundary": 203214.890625,
        "core_momentum": 1.180951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437559
      },
      {
        "date": "2026-02-27",
        "close": 450000.0,
        "direction_boundary": 207982.109375,
        "core_momentum": 1.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407285
      },
      {
        "date": "2026-03-06",
        "close": 402000.0,
        "direction_boundary": 226933.75,
        "core_momentum": 0.771442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432149
      },
      {
        "date": "2026-03-13",
        "close": 416000.0,
        "direction_boundary": 207982.109375,
        "core_momentum": 1.000172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433136
      },
      {
        "date": "2026-03-20",
        "close": 404500.0,
        "direction_boundary": 207496.15625,
        "core_momentum": 0.949434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434569
      },
      {
        "date": "2026-03-27",
        "close": 367000.0,
        "direction_boundary": 195347.671875,
        "core_momentum": 0.878702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45307
      },
      {
        "date": "2026-04-03",
        "close": 375000.0,
        "direction_boundary": 198263.3125,
        "core_momentum": 0.891424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449972
      },
      {
        "date": "2026-04-10",
        "close": 394000.0,
        "direction_boundary": 214785.265625,
        "core_momentum": 0.83439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455825
      },
      {
        "date": "2026-04-17",
        "close": 419500.0,
        "direction_boundary": 219644.65625,
        "core_momentum": 0.909903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464061
      },
      {
        "date": "2026-04-24",
        "close": 476000.0,
        "direction_boundary": 258033.875,
        "core_momentum": 0.844719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489196
      },
      {
        "date": "2026-05-01",
        "close": 461500.0,
        "direction_boundary": 269696.40625,
        "core_momentum": 0.711183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484631
      },
      {
        "date": "2026-05-08",
        "close": 452000.0,
        "direction_boundary": 275527.6875,
        "core_momentum": 0.640488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447441
      },
      {
        "date": "2026-05-15",
        "close": 416000.0,
        "direction_boundary": 278929.28125,
        "core_momentum": 0.491417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460165
      },
      {
        "date": "2026-05-22",
        "close": 421000.0,
        "direction_boundary": 280387.09375,
        "core_momentum": 0.501496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458736
      },
      {
        "date": "2026-05-29",
        "close": 423000.0,
        "direction_boundary": 307599.6875,
        "core_momentum": 0.375164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45734
      },
      {
        "date": "2026-06-05",
        "close": 379000.0,
        "direction_boundary": 310029.40625,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47652
      },
      {
        "date": "2026-06-12",
        "close": 398000.0,
        "direction_boundary": 340643.59375,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478387
      },
      {
        "date": "2026-06-19",
        "close": 419000.0,
        "direction_boundary": 364940.5625,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475756
      },
      {
        "date": "2026-06-26",
        "close": 345500.0,
        "direction_boundary": 356914.65625,
        "core_momentum": -0.031981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543654
      },
      {
        "date": "2026-07-03",
        "close": 359500.0,
        "direction_boundary": 301024.15625,
        "core_momentum": 0.194256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546424
      },
      {
        "date": "2026-07-10",
        "close": 340500.0,
        "direction_boundary": 314751.65625,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517161
      },
      {
        "date": "2026-07-17",
        "close": 354000.0,
        "direction_boundary": 325047.25,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521286
      },
      {
        "date": "2026-07-24",
        "close": 372000.0,
        "direction_boundary": 347109.28125,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527269
      },
      {
        "date": "2026-07-31",
        "close": 384500.0,
        "direction_boundary": 336323.40625,
        "core_momentum": 0.143245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525218
      },
      {
        "date": "2026-08-07",
        "close": 398500.0,
        "direction_boundary": 357895.1875,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108254.65625,
        "volume": 1170221
      },
      {
        "date": "2023-08-25",
        "close": 106165.53125,
        "volume": 682841
      },
      {
        "date": "2023-09-01",
        "close": 114711.953125,
        "volume": 1214581
      },
      {
        "date": "2023-09-08",
        "close": 112812.742188,
        "volume": 636502
      },
      {
        "date": "2023-09-15",
        "close": 116231.3125,
        "volume": 722477
      },
      {
        "date": "2023-09-22",
        "close": 109963.9375,
        "volume": 618777
      },
      {
        "date": "2023-09-29",
        "close": 105405.851563,
        "volume": 709463
      },
      {
        "date": "2023-10-06",
        "close": 95624.945313,
        "volume": 835791
      },
      {
        "date": "2023-10-13",
        "close": 94865.265625,
        "volume": 879572
      },
      {
        "date": "2023-10-20",
        "close": 91921.5,
        "volume": 821325
      },
      {
        "date": "2023-10-27",
        "close": 89927.335938,
        "volume": 925482
      },
      {
        "date": "2023-11-03",
        "close": 91446.695313,
        "volume": 1001675
      },
      {
        "date": "2023-11-10",
        "close": 92206.375,
        "volume": 1734278
      },
      {
        "date": "2023-11-17",
        "close": 93250.9375,
        "volume": 923420
      },
      {
        "date": "2023-11-24",
        "close": 96859.429688,
        "volume": 786212
      },
      {
        "date": "2023-12-01",
        "close": 105690.726563,
        "volume": 930046
      },
      {
        "date": "2023-12-08",
        "close": 103886.492188,
        "volume": 763914
      },
      {
        "date": "2023-12-15",
        "close": 107874.8125,
        "volume": 891889
      },
      {
        "date": "2023-12-22",
        "close": 106355.453125,
        "volume": 606422
      },
      {
        "date": "2023-12-29",
        "close": 114806.914063,
        "volume": 493036
      },
      {
        "date": "2024-01-05",
        "close": 105120.96875,
        "volume": 499660
      },
      {
        "date": "2024-01-12",
        "close": 103601.609375,
        "volume": 474719
      },
      {
        "date": "2024-01-19",
        "close": 107589.929688,
        "volume": 555907
      },
      {
        "date": "2024-01-26",
        "close": 110628.664063,
        "volume": 612657
      },
      {
        "date": "2024-02-02",
        "close": 113097.632813,
        "volume": 861735
      },
      {
        "date": "2024-02-09",
        "close": 114996.835938,
        "volume": 892750
      },
      {
        "date": "2024-02-16",
        "close": 113857.3125,
        "volume": 757817
      },
      {
        "date": "2024-02-23",
        "close": 109204.257813,
        "volume": 612004
      },
      {
        "date": "2024-03-01",
        "close": 106260.484375,
        "volume": 974388
      },
      {
        "date": "2024-03-08",
        "close": 106545.375,
        "volume": 1024003
      },
      {
        "date": "2024-03-15",
        "close": 117560.757813,
        "volume": 1710164
      },
      {
        "date": "2024-03-22",
        "close": 119554.921875,
        "volume": 1498028
      },
      {
        "date": "2024-03-29",
        "close": 112432.898438,
        "volume": 1031995
      },
      {
        "date": "2024-04-05",
        "close": 113572.4375,
        "volume": 867237
      },
      {
        "date": "2024-04-12",
        "close": 111673.226563,
        "volume": 801442
      },
      {
        "date": "2024-04-19",
        "close": 113287.554688,
        "volume": 1218494
      },
      {
        "date": "2024-04-26",
        "close": 122498.6875,
        "volume": 2190655
      },
      {
        "date": "2024-05-03",
        "close": 121833.96875,
        "volume": 1069705
      },
      {
        "date": "2024-05-10",
        "close": 123353.328125,
        "volume": 781980
      },
      {
        "date": "2024-05-17",
        "close": 127721.5,
        "volume": 1229065
      },
      {
        "date": "2024-05-24",
        "close": 128576.140625,
        "volume": 1179291
      },
      {
        "date": "2024-05-31",
        "close": 123828.132813,
        "volume": 1147301
      },
      {
        "date": "2024-06-07",
        "close": 128196.304688,
        "volume": 745704
      },
      {
        "date": "2024-06-14",
        "close": 131899.734375,
        "volume": 1122113
      },
      {
        "date": "2024-06-21",
        "close": 143959.6875,
        "volume": 2103558
      },
      {
        "date": "2024-06-28",
        "close": 150796.828125,
        "volume": 1713021
      },
      {
        "date": "2024-07-05",
        "close": 147853.078125,
        "volume": 1065259
      },
      {
        "date": "2024-07-12",
        "close": 157349.09375,
        "volume": 1289190
      },
      {
        "date": "2024-07-19",
        "close": 165325.75,
        "volume": 2243532
      },
      {
        "date": "2024-07-26",
        "close": 188780.921875,
        "volume": 3559730
      },
      {
        "date": "2024-08-02",
        "close": 192769.25,
        "volume": 2045995
      },
      {
        "date": "2024-08-09",
        "close": 191819.65625,
        "volume": 3912315
      },
      {
        "date": "2024-08-16",
        "close": 186786.765625,
        "volume": 1813584
      },
      {
        "date": "2024-08-23",
        "close": 180234.515625,
        "volume": 1957924
      },
      {
        "date": "2024-08-30",
        "close": 181753.875,
        "volume": 1372174
      },
      {
        "date": "2024-09-06",
        "close": 161907.1875,
        "volume": 2021760
      },
      {
        "date": "2024-09-13",
        "close": 173777.21875,
        "volume": 1459225
      },
      {
        "date": "2024-09-20",
        "close": 188306.140625,
        "volume": 779683
      },
      {
        "date": "2024-09-27",
        "close": 175201.609375,
        "volume": 1325626
      },
      {
        "date": "2024-10-04",
        "close": 176436.109375,
        "volume": 807844
      },
      {
        "date": "2024-10-11",
        "close": 175866.328125,
        "volume": 1093358
      },
      {
        "date": "2024-10-18",
        "close": 185172.4375,
        "volume": 1283954
      },
      {
        "date": "2024-10-25",
        "close": 189825.484375,
        "volume": 1071690
      },
      {
        "date": "2024-11-01",
        "close": 170928.390625,
        "volume": 1222433
      },
      {
        "date": "2024-11-08",
        "close": 184222.828125,
        "volume": 1797289
      },
      {
        "date": "2024-11-15",
        "close": 180044.59375,
        "volume": 1369757
      },
      {
        "date": "2024-11-22",
        "close": 191344.859375,
        "volume": 1360801
      },
      {
        "date": "2024-11-29",
        "close": 194193.65625,
        "volume": 1380650
      },
      {
        "date": "2024-12-06",
        "close": 179759.703125,
        "volume": 1401584
      },
      {
        "date": "2024-12-13",
        "close": 199416.46875,
        "volume": 1767059
      },
      {
        "date": "2024-12-20",
        "close": 201790.484375,
        "volume": 1361204
      },
      {
        "date": "2024-12-27",
        "close": 219358.125,
        "volume": 1420029
      },
      {
        "date": "2025-01-03",
        "close": 211761.3125,
        "volume": 741648
      },
      {
        "date": "2025-01-10",
        "close": 227904.53125,
        "volume": 1351945
      },
      {
        "date": "2025-01-17",
        "close": 231228.140625,
        "volume": 1276552
      },
      {
        "date": "2025-01-24",
        "close": 216984.125,
        "volume": 1890022
      },
      {
        "date": "2025-01-31",
        "close": 220307.71875,
        "volume": 340308
      },
      {
        "date": "2025-02-07",
        "close": 214135.3125,
        "volume": 1268519
      },
      {
        "date": "2025-02-14",
        "close": 214135.3125,
        "volume": 1948113
      },
      {
        "date": "2025-02-21",
        "close": 203214.890625,
        "volume": 1847514
      },
      {
        "date": "2025-02-28",
        "close": 207982.109375,
        "volume": 2061373
      },
      {
        "date": "2025-03-07",
        "close": 226933.75,
        "volume": 2259781
      },
      {
        "date": "2025-03-14",
        "close": 207982.109375,
        "volume": 1753777
      },
      {
        "date": "2025-03-21",
        "close": 207496.15625,
        "volume": 1379337
      },
      {
        "date": "2025-03-28",
        "close": 195347.671875,
        "volume": 942657
      },
      {
        "date": "2025-04-04",
        "close": 198263.3125,
        "volume": 1038125
      },
      {
        "date": "2025-04-11",
        "close": 214785.265625,
        "volume": 1492584
      },
      {
        "date": "2025-04-18",
        "close": 219644.65625,
        "volume": 849755
      },
      {
        "date": "2025-04-25",
        "close": 258033.875,
        "volume": 1764229
      },
      {
        "date": "2025-05-02",
        "close": 269696.40625,
        "volume": 1127096
      },
      {
        "date": "2025-05-09",
        "close": 275527.6875,
        "volume": 705136
      },
      {
        "date": "2025-05-16",
        "close": 278929.28125,
        "volume": 1079293
      },
      {
        "date": "2025-05-23",
        "close": 280387.09375,
        "volume": 836561
      },
      {
        "date": "2025-05-30",
        "close": 307599.6875,
        "volume": 1493800
      },
      {
        "date": "2025-06-06",
        "close": 310029.40625,
        "volume": 912959
      },
      {
        "date": "2025-06-13",
        "close": 340643.59375,
        "volume": 1640240
      },
      {
        "date": "2025-06-20",
        "close": 364940.5625,
        "volume": 1545460
      },
      {
        "date": "2025-06-27",
        "close": 356914.65625,
        "volume": 1513913
      },
      {
        "date": "2025-07-04",
        "close": 301024.15625,
        "volume": 2799712
      },
      {
        "date": "2025-07-11",
        "close": 314751.65625,
        "volume": 1558315
      },
      {
        "date": "2025-07-18",
        "close": 325047.25,
        "volume": 803399
      },
      {
        "date": "2025-07-25",
        "close": 347109.28125,
        "volume": 1194677
      },
      {
        "date": "2025-08-01",
        "close": 336323.40625,
        "volume": 2069606
      },
      {
        "date": "2025-08-08",
        "close": 357895.1875,
        "volume": 1365656
      },
      {
        "date": "2025-08-15",
        "close": 371132.40625,
        "volume": 1162969
      },
      {
        "date": "2025-08-22",
        "close": 353482.78125,
        "volume": 948158
      },
      {
        "date": "2025-08-29",
        "close": 398587.375,
        "volume": 3155433
      },
      {
        "date": "2025-09-05",
        "close": 420159.125,
        "volume": 1719113
      },
      {
        "date": "2025-09-12",
        "close": 408392.71875,
        "volume": 1211443
      },
      {
        "date": "2025-09-19",
        "close": 402999.78125,
        "volume": 587858
      },
      {
        "date": "2025-09-26",
        "close": 389762.5625,
        "volume": 828344
      },
      {
        "date": "2025-10-03",
        "close": 406431.65625,
        "volume": 857917
      },
      {
        "date": "2025-10-10",
        "close": 406921.90625,
        "volume": 246815
      },
      {
        "date": "2025-10-17",
        "close": 412314.84375,
        "volume": 1126356
      },
      {
        "date": "2025-10-24",
        "close": 438299.03125,
        "volume": 1325050
      },
      {
        "date": "2025-10-31",
        "close": 464773.46875,
        "volume": 1482064
      },
      {
        "date": "2025-11-07",
        "close": 407412.1875,
        "volume": 1903645
      },
      {
        "date": "2025-11-14",
        "close": 423591.0,
        "volume": 1475506
      },
      {
        "date": "2025-11-21",
        "close": 411824.59375,
        "volume": 895694
      },
      {
        "date": "2025-11-28",
        "close": 402019.25,
        "volume": 977492
      },
      {
        "date": "2025-12-05",
        "close": 423591.0,
        "volume": 730675
      },
      {
        "date": "2025-12-12",
        "close": 440750.375,
        "volume": 813667
      },
      {
        "date": "2025-12-19",
        "close": 412805.125,
        "volume": 719222
      },
      {
        "date": "2025-12-26",
        "close": 395155.5,
        "volume": 558187
      },
      {
        "date": "2026-01-02",
        "close": 385840.40625,
        "volume": 537243
      },
      {
        "date": "2026-01-09",
        "close": 438299.03125,
        "volume": 1505583
      },
      {
        "date": "2026-01-16",
        "close": 429964.46875,
        "volume": 1413035
      },
      {
        "date": "2026-01-23",
        "close": 427513.15625,
        "volume": 1071225
      },
      {
        "date": "2026-01-30",
        "close": 405451.125,
        "volume": 1005241
      },
      {
        "date": "2026-02-06",
        "close": 387801.5,
        "volume": 1031364
      },
      {
        "date": "2026-02-13",
        "close": 389762.5625,
        "volume": 1433827
      },
      {
        "date": "2026-02-20",
        "close": 443201.6875,
        "volume": 643302
      },
      {
        "date": "2026-02-27",
        "close": 450000.0,
        "volume": 1569397
      },
      {
        "date": "2026-03-06",
        "close": 402000.0,
        "volume": 1436711
      },
      {
        "date": "2026-03-13",
        "close": 416000.0,
        "volume": 1307153
      },
      {
        "date": "2026-03-20",
        "close": 404500.0,
        "volume": 805192
      },
      {
        "date": "2026-03-27",
        "close": 367000.0,
        "volume": 1112163
      },
      {
        "date": "2026-04-03",
        "close": 375000.0,
        "volume": 1452304
      },
      {
        "date": "2026-04-10",
        "close": 394000.0,
        "volume": 798597
      },
      {
        "date": "2026-04-17",
        "close": 419500.0,
        "volume": 860329
      },
      {
        "date": "2026-04-24",
        "close": 476000.0,
        "volume": 1517588
      },
      {
        "date": "2026-05-01",
        "close": 461500.0,
        "volume": 756992
      },
      {
        "date": "2026-05-08",
        "close": 452000.0,
        "volume": 898005
      },
      {
        "date": "2026-05-15",
        "close": 416000.0,
        "volume": 1502216
      },
      {
        "date": "2026-05-22",
        "close": 421000.0,
        "volume": 1255745
      },
      {
        "date": "2026-05-29",
        "close": 423000.0,
        "volume": 1299901
      },
      {
        "date": "2026-06-05",
        "close": 379000.0,
        "volume": 274635
      },
      {
        "date": "2026-06-12",
        "close": 398000.0,
        "volume": 302701
      },
      {
        "date": "2026-06-19",
        "close": 419000.0,
        "volume": 375823
      },
      {
        "date": "2026-06-26",
        "close": 345500.0,
        "volume": 192433
      },
      {
        "date": "2026-07-03",
        "close": 359500.0,
        "volume": 180194
      },
      {
        "date": "2026-07-10",
        "close": 340500.0,
        "volume": 1270859
      },
      {
        "date": "2026-07-17",
        "close": 354000.0,
        "volume": 1047614
      },
      {
        "date": "2026-07-24",
        "close": 372000.0,
        "volume": 887318
      },
      {
        "date": "2026-07-31",
        "close": 384500.0,
        "volume": 1481028
      },
      {
        "date": "2026-08-07",
        "close": 398500.0,
        "volume": 699517
      }
    ],
    "sharemaestro_context": {
      "trend": 403723.15,
      "fair_value": 252880.363882,
      "market_activity": -12.657159,
      "market_dynamics": -0.756547,
      "relative_strength": -23.174835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.053388,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031017,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.092856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.331066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.135714
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.156317
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.005855
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 3.875551
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108484
      }
    ]
  }
}