{
  "ticker": {
    "uuid": "35a62b2f-c42d-4cc2-bfd1-099484bdbf78",
    "symbol": "VAPU",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.259998,
    "boundary_margin": 0.541092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342496,
    "volatility_stability": 1.1421,
    "risk_context": 0.292,
    "current_regime": {
      "move": 0.885927,
      "interruption": -0.143666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.65,
        "direction_boundary": 27.83,
        "core_momentum": -0.006468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178102
      },
      {
        "date": "2023-08-25",
        "close": 27.645,
        "direction_boundary": 27.975,
        "core_momentum": -0.011796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2023-09-01",
        "close": 28.567499,
        "direction_boundary": 27.184999,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177081
      },
      {
        "date": "2023-09-08",
        "close": 27.93,
        "direction_boundary": 27.025,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175075
      },
      {
        "date": "2023-09-15",
        "close": 28.525,
        "direction_boundary": 26.264999,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176633
      },
      {
        "date": "2023-09-22",
        "close": 27.855,
        "direction_boundary": 24.875,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17975
      },
      {
        "date": "2023-09-29",
        "close": 27.475,
        "direction_boundary": 24.15,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173521
      },
      {
        "date": "2023-10-06",
        "close": 27.190001,
        "direction_boundary": 24.73,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173883
      },
      {
        "date": "2023-10-13",
        "close": 27.0525,
        "direction_boundary": 24.049999,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16935
      },
      {
        "date": "2023-10-20",
        "close": 26.372499,
        "direction_boundary": 24.245001,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171775
      },
      {
        "date": "2023-10-27",
        "close": 26.049999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172025
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "direction_boundary": 25.57,
        "core_momentum": 0.085256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195271
      },
      {
        "date": "2023-11-10",
        "close": 27.184999,
        "direction_boundary": 27.719999,
        "core_momentum": -0.0193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194903
      },
      {
        "date": "2023-11-17",
        "close": 28.280001,
        "direction_boundary": 27.625,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201773
      },
      {
        "date": "2023-11-24",
        "close": 28.385,
        "direction_boundary": 27.692499,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200964
      },
      {
        "date": "2023-12-01",
        "close": 28.615,
        "direction_boundary": 28.389999,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199389
      },
      {
        "date": "2023-12-08",
        "close": 28.385,
        "direction_boundary": 28.397499,
        "core_momentum": -0.00044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198923
      },
      {
        "date": "2023-12-15",
        "close": 29.594999,
        "direction_boundary": 27.815001,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204757
      },
      {
        "date": "2023-12-22",
        "close": 30.27,
        "direction_boundary": 27.950001,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2023-12-29",
        "close": 30.965,
        "direction_boundary": 27.977501,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2024-01-05",
        "close": 29.98,
        "direction_boundary": 28.815001,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2024-01-12",
        "close": 29.622499,
        "direction_boundary": 29.870001,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184733
      },
      {
        "date": "2024-01-19",
        "close": 28.58,
        "direction_boundary": 30.23,
        "core_momentum": -0.054582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190343
      },
      {
        "date": "2024-01-26",
        "close": 29.209999,
        "direction_boundary": 31.125,
        "core_momentum": -0.061526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1918
      },
      {
        "date": "2024-02-02",
        "close": 29.264999,
        "direction_boundary": 30.735001,
        "core_momentum": -0.047828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187821
      },
      {
        "date": "2024-02-09",
        "close": 29.42,
        "direction_boundary": 30.0,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184428
      },
      {
        "date": "2024-02-16",
        "close": 29.83,
        "direction_boundary": 29.299999,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2024-02-23",
        "close": 30.084999,
        "direction_boundary": 28.385,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-03-01",
        "close": 30.09,
        "direction_boundary": 28.940001,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2024-03-08",
        "close": 30.674999,
        "direction_boundary": 28.1,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2024-03-15",
        "close": 30.1625,
        "direction_boundary": 27.764999,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2024-03-22",
        "close": 30.504999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2024-03-29",
        "close": 30.674999,
        "direction_boundary": 28.915001,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2024-04-05",
        "close": 30.49,
        "direction_boundary": 28.780001,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-04-12",
        "close": 29.672501,
        "direction_boundary": 29.514999,
        "core_momentum": 0.005336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168476
      },
      {
        "date": "2024-04-19",
        "close": 28.959999,
        "direction_boundary": 29.174999,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168086
      },
      {
        "date": "2024-04-26",
        "close": 29.594999,
        "direction_boundary": 28.91,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168264
      },
      {
        "date": "2024-05-03",
        "close": 30.469999,
        "direction_boundary": 29.125,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2024-05-10",
        "close": 30.790001,
        "direction_boundary": 28.48,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2024-05-17",
        "close": 31.540001,
        "direction_boundary": 28.942499,
        "core_momentum": 0.089747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2024-05-24",
        "close": 30.895,
        "direction_boundary": 28.540001,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2024-05-31",
        "close": 30.280001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2024-06-07",
        "close": 30.752501,
        "direction_boundary": 29.415001,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2024-06-14",
        "close": 30.469999,
        "direction_boundary": 30.145,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2024-06-21",
        "close": 30.764999,
        "direction_boundary": 28.665001,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2024-06-28",
        "close": 30.969999,
        "direction_boundary": 29.012501,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2024-07-05",
        "close": 31.594999,
        "direction_boundary": 28.59,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2024-07-12",
        "close": 32.485001,
        "direction_boundary": 30.2575,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2024-07-19",
        "close": 31.299999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-07-26",
        "close": 31.030001,
        "direction_boundary": 30.305,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-08-02",
        "close": 30.295,
        "direction_boundary": 29.455,
        "core_momentum": 0.028518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133621
      },
      {
        "date": "2024-08-09",
        "close": 30.202499,
        "direction_boundary": 28.719999,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2024-08-16",
        "close": 31.219999,
        "direction_boundary": 27.65,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139866
      },
      {
        "date": "2024-08-23",
        "close": 32.267502,
        "direction_boundary": 27.645,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2024-08-30",
        "close": 31.905001,
        "direction_boundary": 28.567499,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2024-09-06",
        "close": 30.83,
        "direction_boundary": 27.93,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153677
      },
      {
        "date": "2024-09-13",
        "close": 31.7125,
        "direction_boundary": 28.525,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2024-09-20",
        "close": 32.125,
        "direction_boundary": 27.855,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2024-09-27",
        "close": 33.494999,
        "direction_boundary": 27.475,
        "core_momentum": 0.219108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165995
      },
      {
        "date": "2024-10-04",
        "close": 32.567501,
        "direction_boundary": 27.190001,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2024-10-11",
        "close": 32.580002,
        "direction_boundary": 27.0525,
        "core_momentum": 0.204325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2024-10-18",
        "close": 32.25,
        "direction_boundary": 26.372499,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162208
      },
      {
        "date": "2024-10-25",
        "close": 31.695,
        "direction_boundary": 26.049999,
        "core_momentum": 0.216699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2024-11-01",
        "close": 31.27,
        "direction_boundary": 27.75,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2024-11-08",
        "close": 31.377501,
        "direction_boundary": 27.184999,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2024-11-15",
        "close": 30.555,
        "direction_boundary": 28.280001,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159721
      },
      {
        "date": "2024-11-22",
        "close": 30.969999,
        "direction_boundary": 28.385,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158424
      },
      {
        "date": "2024-11-29",
        "close": 31.245001,
        "direction_boundary": 28.615,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156111
      },
      {
        "date": "2024-12-06",
        "close": 30.549999,
        "direction_boundary": 28.385,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158036
      },
      {
        "date": "2024-12-13",
        "close": 30.360001,
        "direction_boundary": 29.594999,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157751
      },
      {
        "date": "2024-12-20",
        "close": 29.34,
        "direction_boundary": 30.27,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2024-12-27",
        "close": 29.405001,
        "direction_boundary": 30.965,
        "core_momentum": -0.050379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2025-01-03",
        "close": 29.6,
        "direction_boundary": 29.98,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-01-10",
        "close": 29.32,
        "direction_boundary": 29.622499,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2025-01-17",
        "close": 30.094999,
        "direction_boundary": 28.58,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152856
      },
      {
        "date": "2025-01-24",
        "close": 30.575001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154329
      },
      {
        "date": "2025-01-31",
        "close": 30.43,
        "direction_boundary": 29.264999,
        "core_momentum": 0.039809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15076
      },
      {
        "date": "2025-02-07",
        "close": 30.3225,
        "direction_boundary": 29.42,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150782
      },
      {
        "date": "2025-02-14",
        "close": 31.325001,
        "direction_boundary": 29.83,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150519
      },
      {
        "date": "2025-02-21",
        "close": 31.32,
        "direction_boundary": 30.084999,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142864
      },
      {
        "date": "2025-02-28",
        "close": 30.07,
        "direction_boundary": 30.09,
        "core_momentum": -0.000665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2025-03-07",
        "close": 30.2225,
        "direction_boundary": 30.674999,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2025-03-14",
        "close": 30.102501,
        "direction_boundary": 30.1625,
        "core_momentum": -0.001989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-03-21",
        "close": 30.3025,
        "direction_boundary": 30.504999,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138465
      },
      {
        "date": "2025-03-28",
        "close": 30.040001,
        "direction_boundary": 30.674999,
        "core_momentum": -0.020701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2025-04-04",
        "close": 27.610001,
        "direction_boundary": 30.49,
        "core_momentum": -0.094457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2025-04-11",
        "close": 28.4,
        "direction_boundary": 29.672501,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2025-04-18",
        "close": 29.629999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.023135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18215
      },
      {
        "date": "2025-04-25",
        "close": 30.370001,
        "direction_boundary": 29.594999,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184946
      },
      {
        "date": "2025-05-02",
        "close": 31.397499,
        "direction_boundary": 30.469999,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2025-05-09",
        "close": 31.59,
        "direction_boundary": 30.790001,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2025-05-16",
        "close": 32.014999,
        "direction_boundary": 31.540001,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2025-05-23",
        "close": 32.080002,
        "direction_boundary": 30.895,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186389
      },
      {
        "date": "2025-05-30",
        "close": 32.630001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.077609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2025-06-06",
        "close": 33.834999,
        "direction_boundary": 30.752501,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2025-06-13",
        "close": 33.919998,
        "direction_boundary": 30.469999,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2025-06-20",
        "close": 33.845001,
        "direction_boundary": 30.764999,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2025-06-27",
        "close": 34.939999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.128189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184972
      },
      {
        "date": "2025-07-04",
        "close": 35.165001,
        "direction_boundary": 31.594999,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184973
      },
      {
        "date": "2025-07-11",
        "close": 35.447498,
        "direction_boundary": 32.485001,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183507
      },
      {
        "date": "2025-07-18",
        "close": 35.727501,
        "direction_boundary": 31.299999,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 31.030001,
        "core_momentum": 0.160168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2025-08-01",
        "close": 35.150002,
        "direction_boundary": 30.295,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2025-08-08",
        "close": 36.259998,
        "direction_boundary": 30.202499,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2025-08-15",
        "close": 36.450001,
        "direction_boundary": 31.219999,
        "core_momentum": 0.167521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2025-08-22",
        "close": 36.842499,
        "direction_boundary": 32.267502,
        "core_momentum": 0.141783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2025-08-29",
        "close": 36.355,
        "direction_boundary": 31.905001,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2025-09-05",
        "close": 36.555,
        "direction_boundary": 30.83,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2025-09-12",
        "close": 37.625,
        "direction_boundary": 31.7125,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2025-09-19",
        "close": 37.622501,
        "direction_boundary": 32.125,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2025-09-26",
        "close": 37.205002,
        "direction_boundary": 33.494999,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-10-03",
        "close": 38.724998,
        "direction_boundary": 32.567501,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2025-10-10",
        "close": 37.990002,
        "direction_boundary": 32.580002,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2025-10-17",
        "close": 38.779999,
        "direction_boundary": 32.25,
        "core_momentum": 0.202481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2025-10-24",
        "close": 39.360001,
        "direction_boundary": 31.695,
        "core_momentum": 0.241836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2025-10-31",
        "close": 40.18,
        "direction_boundary": 31.27,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2025-11-07",
        "close": 38.790001,
        "direction_boundary": 31.377501,
        "core_momentum": 0.236236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-11-14",
        "close": 39.799999,
        "direction_boundary": 30.555,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2025-11-21",
        "close": 37.91,
        "direction_boundary": 30.969999,
        "core_momentum": 0.224088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2025-11-28",
        "close": 39.049999,
        "direction_boundary": 31.245001,
        "core_momentum": 0.2498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-12-05",
        "close": 39.794998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.302619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152469
      },
      {
        "date": "2025-12-12",
        "close": 39.59,
        "direction_boundary": 30.360001,
        "core_momentum": 0.304018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2025-12-19",
        "close": 39.82,
        "direction_boundary": 29.34,
        "core_momentum": 0.357192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2025-12-26",
        "close": 40.82,
        "direction_boundary": 29.405001,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2026-01-02",
        "close": 41.845001,
        "direction_boundary": 29.6,
        "core_momentum": 0.413682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2026-01-09",
        "close": 43.092499,
        "direction_boundary": 29.32,
        "core_momentum": 0.469731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2026-01-16",
        "close": 44.105,
        "direction_boundary": 30.094999,
        "core_momentum": 0.465526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2026-01-23",
        "close": 45.400002,
        "direction_boundary": 30.575001,
        "core_momentum": 0.484873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2026-01-30",
        "close": 47.060001,
        "direction_boundary": 30.43,
        "core_momentum": 0.5465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "direction_boundary": 30.3225,
        "core_momentum": 0.553302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2026-02-13",
        "close": 49.105,
        "direction_boundary": 31.325001,
        "core_momentum": 0.567598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2026-02-20",
        "close": 50.869999,
        "direction_boundary": 31.32,
        "core_momentum": 0.624202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2026-02-27",
        "close": 52.915001,
        "direction_boundary": 30.07,
        "core_momentum": 0.759727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2026-03-06",
        "close": 47.424999,
        "direction_boundary": 30.2225,
        "core_momentum": 0.569195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2026-03-13",
        "close": 46.904999,
        "direction_boundary": 30.102501,
        "core_momentum": 0.558176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2026-03-20",
        "close": 47.305,
        "direction_boundary": 30.3025,
        "core_momentum": 0.561092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2026-03-27",
        "close": 45.830002,
        "direction_boundary": 30.040001,
        "core_momentum": 0.525633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2026-04-03",
        "close": 46.514999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.684716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2026-04-10",
        "close": 50.84,
        "direction_boundary": 28.4,
        "core_momentum": 0.790141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.798853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2026-04-24",
        "close": 52.459999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.727362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2026-05-01",
        "close": 54.099998,
        "direction_boundary": 31.397499,
        "core_momentum": 0.723067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269113
      },
      {
        "date": "2026-05-08",
        "close": 58.880001,
        "direction_boundary": 31.59,
        "core_momentum": 0.863881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2026-05-15",
        "close": 57.209999,
        "direction_boundary": 32.014999,
        "core_momentum": 0.786975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2026-05-22",
        "close": 58.130001,
        "direction_boundary": 32.080002,
        "core_momentum": 0.812032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2026-05-29",
        "close": 61.91,
        "direction_boundary": 32.630001,
        "core_momentum": 0.897334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2026-06-05",
        "close": 57.59,
        "direction_boundary": 33.834999,
        "core_momentum": 0.702084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2026-06-12",
        "close": 60.759998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.791274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2026-06-19",
        "close": 63.549999,
        "direction_boundary": 33.845001,
        "core_momentum": 0.877678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309793
      },
      {
        "date": "2026-06-26",
        "close": 61.18,
        "direction_boundary": 34.939999,
        "core_momentum": 0.751002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31913
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "direction_boundary": 35.165001,
        "core_momentum": 0.694867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32397
      },
      {
        "date": "2026-07-10",
        "close": 58.279999,
        "direction_boundary": 35.447498,
        "core_momentum": 0.644122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2026-07-17",
        "close": 54.509998,
        "direction_boundary": 35.727501,
        "core_momentum": 0.525715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343905
      },
      {
        "date": "2026-07-24",
        "close": 55.18,
        "direction_boundary": 36.0,
        "core_momentum": 0.532778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342663
      },
      {
        "date": "2026-07-31",
        "close": 54.419998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.548222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34136
      },
      {
        "date": "2026-08-07",
        "close": 55.880001,
        "direction_boundary": 36.259998,
        "core_momentum": 0.541092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.65,
        "volume": 31589
      },
      {
        "date": "2023-08-25",
        "close": 27.645,
        "volume": 16700
      },
      {
        "date": "2023-09-01",
        "close": 28.567499,
        "volume": 27847
      },
      {
        "date": "2023-09-08",
        "close": 27.93,
        "volume": 32973
      },
      {
        "date": "2023-09-15",
        "close": 28.525,
        "volume": 14859
      },
      {
        "date": "2023-09-22",
        "close": 27.855,
        "volume": 22775
      },
      {
        "date": "2023-09-29",
        "close": 27.475,
        "volume": 9284
      },
      {
        "date": "2023-10-06",
        "close": 27.190001,
        "volume": 23181
      },
      {
        "date": "2023-10-13",
        "close": 27.0525,
        "volume": 46098
      },
      {
        "date": "2023-10-20",
        "close": 26.372499,
        "volume": 19912
      },
      {
        "date": "2023-10-27",
        "close": 26.049999,
        "volume": 9369
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "volume": 17927
      },
      {
        "date": "2023-11-10",
        "close": 27.184999,
        "volume": 5377
      },
      {
        "date": "2023-11-17",
        "close": 28.280001,
        "volume": 32932
      },
      {
        "date": "2023-11-24",
        "close": 28.385,
        "volume": 275060
      },
      {
        "date": "2023-12-01",
        "close": 28.615,
        "volume": 17442
      },
      {
        "date": "2023-12-08",
        "close": 28.385,
        "volume": 19746
      },
      {
        "date": "2023-12-15",
        "close": 29.594999,
        "volume": 48941
      },
      {
        "date": "2023-12-22",
        "close": 30.27,
        "volume": 31625
      },
      {
        "date": "2023-12-29",
        "close": 30.965,
        "volume": 67293
      },
      {
        "date": "2024-01-05",
        "close": 29.98,
        "volume": 32611
      },
      {
        "date": "2024-01-12",
        "close": 29.622499,
        "volume": 23118
      },
      {
        "date": "2024-01-19",
        "close": 28.58,
        "volume": 12773
      },
      {
        "date": "2024-01-26",
        "close": 29.209999,
        "volume": 17949
      },
      {
        "date": "2024-02-02",
        "close": 29.264999,
        "volume": 18511
      },
      {
        "date": "2024-02-09",
        "close": 29.42,
        "volume": 13622
      },
      {
        "date": "2024-02-16",
        "close": 29.83,
        "volume": 33659
      },
      {
        "date": "2024-02-23",
        "close": 30.084999,
        "volume": 31042
      },
      {
        "date": "2024-03-01",
        "close": 30.09,
        "volume": 16754
      },
      {
        "date": "2024-03-08",
        "close": 30.674999,
        "volume": 35051
      },
      {
        "date": "2024-03-15",
        "close": 30.1625,
        "volume": 31233
      },
      {
        "date": "2024-03-22",
        "close": 30.504999,
        "volume": 19549
      },
      {
        "date": "2024-03-29",
        "close": 30.674999,
        "volume": 37484
      },
      {
        "date": "2024-04-05",
        "close": 30.49,
        "volume": 89511
      },
      {
        "date": "2024-04-12",
        "close": 29.672501,
        "volume": 216828
      },
      {
        "date": "2024-04-19",
        "close": 28.959999,
        "volume": 97911
      },
      {
        "date": "2024-04-26",
        "close": 29.594999,
        "volume": 81394
      },
      {
        "date": "2024-05-03",
        "close": 30.469999,
        "volume": 31845
      },
      {
        "date": "2024-05-10",
        "close": 30.790001,
        "volume": 15325
      },
      {
        "date": "2024-05-17",
        "close": 31.540001,
        "volume": 30731
      },
      {
        "date": "2024-05-24",
        "close": 30.895,
        "volume": 14136
      },
      {
        "date": "2024-05-31",
        "close": 30.280001,
        "volume": 36419
      },
      {
        "date": "2024-06-07",
        "close": 30.752501,
        "volume": 19192
      },
      {
        "date": "2024-06-14",
        "close": 30.469999,
        "volume": 21940
      },
      {
        "date": "2024-06-21",
        "close": 30.764999,
        "volume": 14297
      },
      {
        "date": "2024-06-28",
        "close": 30.969999,
        "volume": 38625
      },
      {
        "date": "2024-07-05",
        "close": 31.594999,
        "volume": 85334
      },
      {
        "date": "2024-07-12",
        "close": 32.485001,
        "volume": 41875
      },
      {
        "date": "2024-07-19",
        "close": 31.299999,
        "volume": 35104
      },
      {
        "date": "2024-07-26",
        "close": 31.030001,
        "volume": 40250
      },
      {
        "date": "2024-08-02",
        "close": 30.295,
        "volume": 14192
      },
      {
        "date": "2024-08-09",
        "close": 30.202499,
        "volume": 50710
      },
      {
        "date": "2024-08-16",
        "close": 31.219999,
        "volume": 22463
      },
      {
        "date": "2024-08-23",
        "close": 32.267502,
        "volume": 10594
      },
      {
        "date": "2024-08-30",
        "close": 31.905001,
        "volume": 37730
      },
      {
        "date": "2024-09-06",
        "close": 30.83,
        "volume": 43792
      },
      {
        "date": "2024-09-13",
        "close": 31.7125,
        "volume": 12167
      },
      {
        "date": "2024-09-20",
        "close": 32.125,
        "volume": 61387
      },
      {
        "date": "2024-09-27",
        "close": 33.494999,
        "volume": 30827
      },
      {
        "date": "2024-10-04",
        "close": 32.567501,
        "volume": 63655
      },
      {
        "date": "2024-10-11",
        "close": 32.580002,
        "volume": 27451
      },
      {
        "date": "2024-10-18",
        "close": 32.25,
        "volume": 14031
      },
      {
        "date": "2024-10-25",
        "close": 31.695,
        "volume": 13673
      },
      {
        "date": "2024-11-01",
        "close": 31.27,
        "volume": 47849
      },
      {
        "date": "2024-11-08",
        "close": 31.377501,
        "volume": 17269
      },
      {
        "date": "2024-11-15",
        "close": 30.555,
        "volume": 184034
      },
      {
        "date": "2024-11-22",
        "close": 30.969999,
        "volume": 14516
      },
      {
        "date": "2024-11-29",
        "close": 31.245001,
        "volume": 114088
      },
      {
        "date": "2024-12-06",
        "close": 30.549999,
        "volume": 77817
      },
      {
        "date": "2024-12-13",
        "close": 30.360001,
        "volume": 170669
      },
      {
        "date": "2024-12-20",
        "close": 29.34,
        "volume": 113400
      },
      {
        "date": "2024-12-27",
        "close": 29.405001,
        "volume": 139008
      },
      {
        "date": "2025-01-03",
        "close": 29.6,
        "volume": 32404
      },
      {
        "date": "2025-01-10",
        "close": 29.32,
        "volume": 62292
      },
      {
        "date": "2025-01-17",
        "close": 30.094999,
        "volume": 30426
      },
      {
        "date": "2025-01-24",
        "close": 30.575001,
        "volume": 77187
      },
      {
        "date": "2025-01-31",
        "close": 30.43,
        "volume": 75032
      },
      {
        "date": "2025-02-07",
        "close": 30.3225,
        "volume": 19953
      },
      {
        "date": "2025-02-14",
        "close": 31.325001,
        "volume": 68304
      },
      {
        "date": "2025-02-21",
        "close": 31.32,
        "volume": 85496
      },
      {
        "date": "2025-02-28",
        "close": 30.07,
        "volume": 519177
      },
      {
        "date": "2025-03-07",
        "close": 30.2225,
        "volume": 28442
      },
      {
        "date": "2025-03-14",
        "close": 30.102501,
        "volume": 29640
      },
      {
        "date": "2025-03-21",
        "close": 30.3025,
        "volume": 25003
      },
      {
        "date": "2025-03-28",
        "close": 30.040001,
        "volume": 88065
      },
      {
        "date": "2025-04-04",
        "close": 27.610001,
        "volume": 31274
      },
      {
        "date": "2025-04-11",
        "close": 28.4,
        "volume": 70490
      },
      {
        "date": "2025-04-18",
        "close": 29.629999,
        "volume": 42079
      },
      {
        "date": "2025-04-25",
        "close": 30.370001,
        "volume": 24008
      },
      {
        "date": "2025-05-02",
        "close": 31.397499,
        "volume": 25199
      },
      {
        "date": "2025-05-09",
        "close": 31.59,
        "volume": 41695
      },
      {
        "date": "2025-05-16",
        "close": 32.014999,
        "volume": 63298
      },
      {
        "date": "2025-05-23",
        "close": 32.080002,
        "volume": 16730
      },
      {
        "date": "2025-05-30",
        "close": 32.630001,
        "volume": 5945
      },
      {
        "date": "2025-06-06",
        "close": 33.834999,
        "volume": 20959
      },
      {
        "date": "2025-06-13",
        "close": 33.919998,
        "volume": 34862
      },
      {
        "date": "2025-06-20",
        "close": 33.845001,
        "volume": 59508
      },
      {
        "date": "2025-06-27",
        "close": 34.939999,
        "volume": 9725
      },
      {
        "date": "2025-07-04",
        "close": 35.165001,
        "volume": 15941
      },
      {
        "date": "2025-07-11",
        "close": 35.447498,
        "volume": 14003
      },
      {
        "date": "2025-07-18",
        "close": 35.727501,
        "volume": 16191
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 31609
      },
      {
        "date": "2025-08-01",
        "close": 35.150002,
        "volume": 21427
      },
      {
        "date": "2025-08-08",
        "close": 36.259998,
        "volume": 72858
      },
      {
        "date": "2025-08-15",
        "close": 36.450001,
        "volume": 47420
      },
      {
        "date": "2025-08-22",
        "close": 36.842499,
        "volume": 47586
      },
      {
        "date": "2025-08-29",
        "close": 36.355,
        "volume": 24350
      },
      {
        "date": "2025-09-05",
        "close": 36.555,
        "volume": 43988
      },
      {
        "date": "2025-09-12",
        "close": 37.625,
        "volume": 36420
      },
      {
        "date": "2025-09-19",
        "close": 37.622501,
        "volume": 45203
      },
      {
        "date": "2025-09-26",
        "close": 37.205002,
        "volume": 71140
      },
      {
        "date": "2025-10-03",
        "close": 38.724998,
        "volume": 333784
      },
      {
        "date": "2025-10-10",
        "close": 37.990002,
        "volume": 45309
      },
      {
        "date": "2025-10-17",
        "close": 38.779999,
        "volume": 49771
      },
      {
        "date": "2025-10-24",
        "close": 39.360001,
        "volume": 15794
      },
      {
        "date": "2025-10-31",
        "close": 40.18,
        "volume": 37538
      },
      {
        "date": "2025-11-07",
        "close": 38.790001,
        "volume": 1735983
      },
      {
        "date": "2025-11-14",
        "close": 39.799999,
        "volume": 47258
      },
      {
        "date": "2025-11-21",
        "close": 37.91,
        "volume": 38106
      },
      {
        "date": "2025-11-28",
        "close": 39.049999,
        "volume": 11760
      },
      {
        "date": "2025-12-05",
        "close": 39.794998,
        "volume": 18150
      },
      {
        "date": "2025-12-12",
        "close": 39.59,
        "volume": 38284
      },
      {
        "date": "2025-12-19",
        "close": 39.82,
        "volume": 39025
      },
      {
        "date": "2025-12-26",
        "close": 40.82,
        "volume": 6087
      },
      {
        "date": "2026-01-02",
        "close": 41.845001,
        "volume": 94739
      },
      {
        "date": "2026-01-09",
        "close": 43.092499,
        "volume": 85389
      },
      {
        "date": "2026-01-16",
        "close": 44.105,
        "volume": 43415
      },
      {
        "date": "2026-01-23",
        "close": 45.400002,
        "volume": 70184
      },
      {
        "date": "2026-01-30",
        "close": 47.060001,
        "volume": 184155
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "volume": 135548
      },
      {
        "date": "2026-02-13",
        "close": 49.105,
        "volume": 430096
      },
      {
        "date": "2026-02-20",
        "close": 50.869999,
        "volume": 235791
      },
      {
        "date": "2026-02-27",
        "close": 52.915001,
        "volume": 681282
      },
      {
        "date": "2026-03-06",
        "close": 47.424999,
        "volume": 209927
      },
      {
        "date": "2026-03-13",
        "close": 46.904999,
        "volume": 104771
      },
      {
        "date": "2026-03-20",
        "close": 47.305,
        "volume": 91823
      },
      {
        "date": "2026-03-27",
        "close": 45.830002,
        "volume": 194581
      },
      {
        "date": "2026-04-03",
        "close": 46.514999,
        "volume": 770198
      },
      {
        "date": "2026-04-10",
        "close": 50.84,
        "volume": 136408
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "volume": 103960
      },
      {
        "date": "2026-04-24",
        "close": 52.459999,
        "volume": 199857
      },
      {
        "date": "2026-05-01",
        "close": 54.099998,
        "volume": 1049662
      },
      {
        "date": "2026-05-08",
        "close": 58.880001,
        "volume": 159026
      },
      {
        "date": "2026-05-15",
        "close": 57.209999,
        "volume": 212398
      },
      {
        "date": "2026-05-22",
        "close": 58.130001,
        "volume": 187637
      },
      {
        "date": "2026-05-29",
        "close": 61.91,
        "volume": 120989
      },
      {
        "date": "2026-06-05",
        "close": 57.59,
        "volume": 106073
      },
      {
        "date": "2026-06-12",
        "close": 60.759998,
        "volume": 70033
      },
      {
        "date": "2026-06-19",
        "close": 63.549999,
        "volume": 12557
      },
      {
        "date": "2026-06-26",
        "close": 61.18,
        "volume": 65754
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "volume": 22368
      },
      {
        "date": "2026-07-10",
        "close": 58.279999,
        "volume": 174636
      },
      {
        "date": "2026-07-17",
        "close": 54.509998,
        "volume": 819033
      },
      {
        "date": "2026-07-24",
        "close": 55.18,
        "volume": 165252
      },
      {
        "date": "2026-07-31",
        "close": 54.419998,
        "volume": 261513
      },
      {
        "date": "2026-08-07",
        "close": 55.880001,
        "volume": 348999
      }
    ],
    "sharemaestro_context": {
      "trend": 53.277166,
      "fair_value": 36.104968,
      "market_activity": 12.750983,
      "market_dynamics": -0.824833,
      "relative_strength": 9.937435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015238,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035841,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.011846
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.013009
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.006836
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.00528
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.025849
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.000682
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.040704
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.055537
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885927
      }
    ]
  }
}