{
  "ticker": {
    "uuid": "35a9c289-ccb3-45cc-909c-b1bcfbf9fa2f",
    "symbol": "XIN",
    "name": "iShares MSCI EAFE Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.659138,
    "boundary_margin": 0.23412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151176,
    "volatility_stability": 0.7522,
    "risk_context": 0.6615,
    "current_regime": {
      "move": 0.387734,
      "interruption": -0.093825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.552456,
        "direction_boundary": 27.012388,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137271
      },
      {
        "date": "2023-08-25",
        "close": 29.923887,
        "direction_boundary": 26.33918,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136413
      },
      {
        "date": "2023-09-01",
        "close": 30.476271,
        "direction_boundary": 25.684675,
        "core_momentum": 0.186555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2023-09-08",
        "close": 30.285795,
        "direction_boundary": 26.442032,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2023-09-15",
        "close": 30.809605,
        "direction_boundary": 25.778175,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2023-09-22",
        "close": 30.285795,
        "direction_boundary": 24.852518,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2023-09-29",
        "close": 30.009604,
        "direction_boundary": 24.394361,
        "core_momentum": 0.230186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111239
      },
      {
        "date": "2023-10-06",
        "close": 29.828648,
        "direction_boundary": 24.955368,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2023-10-13",
        "close": 29.923887,
        "direction_boundary": 24.796419,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108196
      },
      {
        "date": "2023-10-20",
        "close": 29.028648,
        "direction_boundary": 25.310671,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115841
      },
      {
        "date": "2023-10-27",
        "close": 28.752457,
        "direction_boundary": 25.918428,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116423
      },
      {
        "date": "2023-11-03",
        "close": 30.076269,
        "direction_boundary": 26.32983,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2023-11-10",
        "close": 30.123888,
        "direction_boundary": 27.218088,
        "core_momentum": 0.10676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133032
      },
      {
        "date": "2023-11-17",
        "close": 30.761984,
        "direction_boundary": 27.264843,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2023-11-24",
        "close": 30.904844,
        "direction_boundary": 27.722994,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2023-12-01",
        "close": 31.019129,
        "direction_boundary": 27.676245,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2023-12-08",
        "close": 31.171509,
        "direction_boundary": 27.442492,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2023-12-15",
        "close": 31.257225,
        "direction_boundary": 26.974985,
        "core_momentum": 0.158749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2023-12-22",
        "close": 31.552464,
        "direction_boundary": 27.012388,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2023-12-29",
        "close": 31.635807,
        "direction_boundary": 26.686411,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-01-05",
        "close": 31.558786,
        "direction_boundary": 27.765505,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2024-01-12",
        "close": 31.96314,
        "direction_boundary": 28.290976,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-01-19",
        "close": 31.809101,
        "direction_boundary": 28.478642,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2024-01-26",
        "close": 32.328983,
        "direction_boundary": 28.694462,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2024-02-02",
        "close": 32.511906,
        "direction_boundary": 28.985346,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2024-02-09",
        "close": 32.694828,
        "direction_boundary": 28.807062,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2024-02-16",
        "close": 33.15694,
        "direction_boundary": 29.107332,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2024-02-23",
        "close": 33.647945,
        "direction_boundary": 28.685076,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101371
      },
      {
        "date": "2024-03-01",
        "close": 33.859749,
        "direction_boundary": 29.313766,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2024-03-08",
        "close": 34.061928,
        "direction_boundary": 28.384808,
        "core_momentum": 0.200006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098358
      },
      {
        "date": "2024-03-15",
        "close": 34.148575,
        "direction_boundary": 27.530916,
        "core_momentum": 0.240372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-03-22",
        "close": 34.870632,
        "direction_boundary": 27.990702,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094446
      },
      {
        "date": "2024-03-29",
        "close": 34.995789,
        "direction_boundary": 29.088562,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092136
      },
      {
        "date": "2024-04-05",
        "close": 34.543297,
        "direction_boundary": 29.013496,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094423
      },
      {
        "date": "2024-04-12",
        "close": 34.312237,
        "direction_boundary": 29.604652,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095924
      },
      {
        "date": "2024-04-19",
        "close": 33.907887,
        "direction_boundary": 29.801702,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084976
      },
      {
        "date": "2024-04-26",
        "close": 34.774357,
        "direction_boundary": 29.811085,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085947
      },
      {
        "date": "2024-05-03",
        "close": 34.764729,
        "direction_boundary": 29.820471,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067095
      },
      {
        "date": "2024-05-10",
        "close": 35.563805,
        "direction_boundary": 29.886152,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2024-05-17",
        "close": 35.920017,
        "direction_boundary": 30.270872,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067937
      },
      {
        "date": "2024-05-24",
        "close": 35.775612,
        "direction_boundary": 30.017521,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069324
      },
      {
        "date": "2024-05-31",
        "close": 35.794865,
        "direction_boundary": 30.186422,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069637
      },
      {
        "date": "2024-06-07",
        "close": 35.881512,
        "direction_boundary": 29.998755,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069765
      },
      {
        "date": "2024-06-14",
        "close": 35.015041,
        "direction_boundary": 30.514839,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081111
      },
      {
        "date": "2024-06-21",
        "close": 35.246101,
        "direction_boundary": 29.782936,
        "core_momentum": 0.183433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080854
      },
      {
        "date": "2024-06-28",
        "close": 35.464046,
        "direction_boundary": 30.428652,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080861
      },
      {
        "date": "2024-07-05",
        "close": 36.020767,
        "direction_boundary": 29.571503,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081672
      },
      {
        "date": "2024-07-12",
        "close": 36.36261,
        "direction_boundary": 30.076269,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081182
      },
      {
        "date": "2024-07-19",
        "close": 35.551949,
        "direction_boundary": 30.514364,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2024-07-26",
        "close": 35.376144,
        "direction_boundary": 30.866747,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087973
      },
      {
        "date": "2024-08-02",
        "close": 33.793888,
        "direction_boundary": 30.047699,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11123
      },
      {
        "date": "2024-08-09",
        "close": 33.989223,
        "direction_boundary": 30.323891,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111242
      },
      {
        "date": "2024-08-16",
        "close": 35.092899,
        "direction_boundary": 29.552456,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117861
      },
      {
        "date": "2024-08-23",
        "close": 35.542179,
        "direction_boundary": 29.923887,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117472
      },
      {
        "date": "2024-08-30",
        "close": 35.971931,
        "direction_boundary": 30.476271,
        "core_momentum": 0.180326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2024-09-06",
        "close": 34.340839,
        "direction_boundary": 30.285795,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135909
      },
      {
        "date": "2024-09-13",
        "close": 35.034298,
        "direction_boundary": 30.809605,
        "core_momentum": 0.137123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2024-09-20",
        "close": 35.30777,
        "direction_boundary": 30.285795,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136001
      },
      {
        "date": "2024-09-27",
        "close": 35.825428,
        "direction_boundary": 30.009604,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2024-10-04",
        "close": 36.079369,
        "direction_boundary": 29.828648,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2024-10-11",
        "close": 36.108669,
        "direction_boundary": 29.923887,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135566
      },
      {
        "date": "2024-10-18",
        "close": 36.118435,
        "direction_boundary": 29.028648,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2024-10-25",
        "close": 35.571487,
        "direction_boundary": 28.752457,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-11-01",
        "close": 35.395676,
        "direction_boundary": 30.076269,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13234
      },
      {
        "date": "2024-11-08",
        "close": 35.444511,
        "direction_boundary": 30.123888,
        "core_momentum": 0.176625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128487
      },
      {
        "date": "2024-11-15",
        "close": 35.112434,
        "direction_boundary": 30.761984,
        "core_momentum": 0.141423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128251
      },
      {
        "date": "2024-11-22",
        "close": 35.542179,
        "direction_boundary": 30.904844,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129416
      },
      {
        "date": "2024-11-29",
        "close": 35.532417,
        "direction_boundary": 31.019129,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129411
      },
      {
        "date": "2024-12-06",
        "close": 36.128204,
        "direction_boundary": 31.171509,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2024-12-13",
        "close": 36.001232,
        "direction_boundary": 31.257225,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2024-12-20",
        "close": 34.985462,
        "direction_boundary": 31.552464,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132928
      },
      {
        "date": "2024-12-27",
        "close": 35.532417,
        "direction_boundary": 31.635807,
        "core_momentum": 0.123171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134459
      },
      {
        "date": "2025-01-03",
        "close": 34.952293,
        "direction_boundary": 31.558786,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134411
      },
      {
        "date": "2025-01-10",
        "close": 34.971703,
        "direction_boundary": 31.96314,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133571
      },
      {
        "date": "2025-01-17",
        "close": 35.583023,
        "direction_boundary": 31.809101,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2025-01-24",
        "close": 36.18465,
        "direction_boundary": 32.328983,
        "core_momentum": 0.119263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2025-01-31",
        "close": 36.436939,
        "direction_boundary": 32.511906,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2025-02-07",
        "close": 36.407833,
        "direction_boundary": 32.694828,
        "core_momentum": 0.113566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2025-02-14",
        "close": 37.125893,
        "direction_boundary": 33.15694,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2025-02-21",
        "close": 36.776566,
        "direction_boundary": 33.647945,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2025-02-28",
        "close": 37.116188,
        "direction_boundary": 33.859749,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2025-03-07",
        "close": 37.310265,
        "direction_boundary": 34.061928,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087027
      },
      {
        "date": "2025-03-14",
        "close": 36.951233,
        "direction_boundary": 34.148575,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085277
      },
      {
        "date": "2025-03-21",
        "close": 37.087082,
        "direction_boundary": 34.870632,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2025-03-28",
        "close": 36.495163,
        "direction_boundary": 34.995789,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2025-04-04",
        "close": 33.021278,
        "direction_boundary": 34.543297,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2025-04-11",
        "close": 33.719936,
        "direction_boundary": 34.312237,
        "core_momentum": -0.017262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2025-04-18",
        "close": 34.379784,
        "direction_boundary": 33.907887,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169826
      },
      {
        "date": "2025-04-25",
        "close": 35.767395,
        "direction_boundary": 34.774357,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178021
      },
      {
        "date": "2025-05-02",
        "close": 36.737751,
        "direction_boundary": 34.764729,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-05-09",
        "close": 36.78627,
        "direction_boundary": 35.563805,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-05-16",
        "close": 37.552853,
        "direction_boundary": 35.920017,
        "core_momentum": 0.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2025-05-23",
        "close": 37.184116,
        "direction_boundary": 35.775612,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2025-05-30",
        "close": 37.659592,
        "direction_boundary": 35.794865,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2025-06-06",
        "close": 37.999218,
        "direction_boundary": 35.881512,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-06-13",
        "close": 37.38789,
        "direction_boundary": 35.015041,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2025-06-20",
        "close": 37.087082,
        "direction_boundary": 35.246101,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179756
      },
      {
        "date": "2025-06-27",
        "close": 37.803326,
        "direction_boundary": 35.464046,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2025-07-04",
        "close": 37.793488,
        "direction_boundary": 36.020767,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2025-07-11",
        "close": 37.882019,
        "direction_boundary": 36.36261,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2025-07-18",
        "close": 37.882019,
        "direction_boundary": 35.551949,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2025-07-25",
        "close": 38.590282,
        "direction_boundary": 35.376144,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2025-08-01",
        "close": 37.508221,
        "direction_boundary": 33.793888,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-08-08",
        "close": 38.659138,
        "direction_boundary": 33.989223,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186779
      },
      {
        "date": "2025-08-15",
        "close": 39.2887,
        "direction_boundary": 35.092899,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2025-08-22",
        "close": 39.701855,
        "direction_boundary": 35.542179,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2025-08-29",
        "close": 38.954247,
        "direction_boundary": 35.971931,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2025-09-05",
        "close": 39.062454,
        "direction_boundary": 34.340839,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2025-09-12",
        "close": 39.505116,
        "direction_boundary": 35.034298,
        "core_momentum": 0.127613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2025-09-19",
        "close": 39.544464,
        "direction_boundary": 35.30777,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187623
      },
      {
        "date": "2025-09-26",
        "close": 39.603485,
        "direction_boundary": 35.825428,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-10-03",
        "close": 40.439625,
        "direction_boundary": 36.079369,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2025-10-10",
        "close": 39.770714,
        "direction_boundary": 36.108669,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2025-10-17",
        "close": 40.528156,
        "direction_boundary": 36.118435,
        "core_momentum": 0.122091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2025-10-24",
        "close": 41.020004,
        "direction_boundary": 35.571487,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105943
      },
      {
        "date": "2025-10-31",
        "close": 41.098698,
        "direction_boundary": 35.395676,
        "core_momentum": 0.161122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101363
      },
      {
        "date": "2025-11-07",
        "close": 40.882286,
        "direction_boundary": 35.444511,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2025-11-14",
        "close": 41.256088,
        "direction_boundary": 35.112434,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2025-11-21",
        "close": 40.528156,
        "direction_boundary": 35.542179,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102363
      },
      {
        "date": "2025-11-28",
        "close": 41.34462,
        "direction_boundary": 35.532417,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2025-12-05",
        "close": 41.442993,
        "direction_boundary": 36.128204,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2025-12-12",
        "close": 41.551201,
        "direction_boundary": 36.001232,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-12-19",
        "close": 41.885654,
        "direction_boundary": 34.985462,
        "core_momentum": 0.19723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2025-12-26",
        "close": 41.954514,
        "direction_boundary": 35.532417,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096414
      },
      {
        "date": "2026-01-02",
        "close": 42.419998,
        "direction_boundary": 34.952293,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2026-01-09",
        "close": 43.459999,
        "direction_boundary": 34.971703,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100423
      },
      {
        "date": "2026-01-16",
        "close": 43.869999,
        "direction_boundary": 35.583023,
        "core_momentum": 0.232891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2026-01-23",
        "close": 43.220001,
        "direction_boundary": 36.18465,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2026-01-30",
        "close": 43.349998,
        "direction_boundary": 36.436939,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090888
      },
      {
        "date": "2026-02-06",
        "close": 44.389999,
        "direction_boundary": 36.407833,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087748
      },
      {
        "date": "2026-02-13",
        "close": 44.630001,
        "direction_boundary": 37.125893,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086348
      },
      {
        "date": "2026-02-20",
        "close": 45.360001,
        "direction_boundary": 36.776566,
        "core_momentum": 0.233394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087453
      },
      {
        "date": "2026-02-27",
        "close": 45.509998,
        "direction_boundary": 37.116188,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080321
      },
      {
        "date": "2026-03-06",
        "close": 43.049999,
        "direction_boundary": 37.310265,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2026-03-13",
        "close": 42.759998,
        "direction_boundary": 36.951233,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2026-03-20",
        "close": 41.240002,
        "direction_boundary": 37.087082,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2026-03-27",
        "close": 41.619999,
        "direction_boundary": 36.495163,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13001
      },
      {
        "date": "2026-04-03",
        "close": 43.41,
        "direction_boundary": 33.021278,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2026-04-10",
        "close": 44.650002,
        "direction_boundary": 33.719936,
        "core_momentum": 0.324143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2026-04-17",
        "close": 45.360001,
        "direction_boundary": 34.379784,
        "core_momentum": 0.31938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2026-04-24",
        "close": 43.805584,
        "direction_boundary": 35.767395,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2026-05-01",
        "close": 43.746349,
        "direction_boundary": 36.737751,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2026-05-08",
        "close": 44.328846,
        "direction_boundary": 36.78627,
        "core_momentum": 0.205038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15003
      },
      {
        "date": "2026-05-15",
        "close": 44.042534,
        "direction_boundary": 37.552853,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2026-05-22",
        "close": 45.000195,
        "direction_boundary": 37.184116,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1496
      },
      {
        "date": "2026-05-29",
        "close": 45.158161,
        "direction_boundary": 37.659592,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147828
      },
      {
        "date": "2026-06-05",
        "close": 44.605282,
        "direction_boundary": 37.999218,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2026-06-12",
        "close": 45.70116,
        "direction_boundary": 37.38789,
        "core_momentum": 0.222352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2026-06-19",
        "close": 46.273781,
        "direction_boundary": 37.087082,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2026-06-26",
        "close": 45.919998,
        "direction_boundary": 37.803326,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2026-07-03",
        "close": 46.790001,
        "direction_boundary": 37.793488,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2026-07-10",
        "close": 46.52,
        "direction_boundary": 37.882019,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2026-07-17",
        "close": 46.049999,
        "direction_boundary": 37.882019,
        "core_momentum": 0.215616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152991
      },
      {
        "date": "2026-07-24",
        "close": 46.380001,
        "direction_boundary": 38.590282,
        "core_momentum": 0.201857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "direction_boundary": 37.508221,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2026-08-07",
        "close": 47.709999,
        "direction_boundary": 38.659138,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.552456,
        "volume": 56563
      },
      {
        "date": "2023-08-25",
        "close": 29.923887,
        "volume": 43110
      },
      {
        "date": "2023-09-01",
        "close": 30.476271,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 30.285795,
        "volume": 42914
      },
      {
        "date": "2023-09-15",
        "close": 30.809605,
        "volume": 43503
      },
      {
        "date": "2023-09-22",
        "close": 30.285795,
        "volume": 22978
      },
      {
        "date": "2023-09-29",
        "close": 30.009604,
        "volume": 32211
      },
      {
        "date": "2023-10-06",
        "close": 29.828648,
        "volume": 52636
      },
      {
        "date": "2023-10-13",
        "close": 29.923887,
        "volume": 20426
      },
      {
        "date": "2023-10-20",
        "close": 29.028648,
        "volume": 66383
      },
      {
        "date": "2023-10-27",
        "close": 28.752457,
        "volume": 57545
      },
      {
        "date": "2023-11-03",
        "close": 30.076269,
        "volume": 54796
      },
      {
        "date": "2023-11-10",
        "close": 30.123888,
        "volume": 48707
      },
      {
        "date": "2023-11-17",
        "close": 30.761984,
        "volume": 36236
      },
      {
        "date": "2023-11-24",
        "close": 30.904844,
        "volume": 31522
      },
      {
        "date": "2023-12-01",
        "close": 31.019129,
        "volume": 34959
      },
      {
        "date": "2023-12-08",
        "close": 31.171509,
        "volume": 76301
      },
      {
        "date": "2023-12-15",
        "close": 31.257225,
        "volume": 67169
      },
      {
        "date": "2023-12-22",
        "close": 31.552464,
        "volume": 55973
      },
      {
        "date": "2023-12-29",
        "close": 31.635807,
        "volume": 14435
      },
      {
        "date": "2024-01-05",
        "close": 31.558786,
        "volume": 40459
      },
      {
        "date": "2024-01-12",
        "close": 31.96314,
        "volume": 45664
      },
      {
        "date": "2024-01-19",
        "close": 31.809101,
        "volume": 33879
      },
      {
        "date": "2024-01-26",
        "close": 32.328983,
        "volume": 69329
      },
      {
        "date": "2024-02-02",
        "close": 32.511906,
        "volume": 52144
      },
      {
        "date": "2024-02-09",
        "close": 32.694828,
        "volume": 50181
      },
      {
        "date": "2024-02-16",
        "close": 33.15694,
        "volume": 26318
      },
      {
        "date": "2024-02-23",
        "close": 33.647945,
        "volume": 22782
      },
      {
        "date": "2024-03-01",
        "close": 33.859749,
        "volume": 38102
      },
      {
        "date": "2024-03-08",
        "close": 34.061928,
        "volume": 60001
      },
      {
        "date": "2024-03-15",
        "close": 34.148575,
        "volume": 51752
      },
      {
        "date": "2024-03-22",
        "close": 34.870632,
        "volume": 35843
      },
      {
        "date": "2024-03-29",
        "close": 34.995789,
        "volume": 30736
      },
      {
        "date": "2024-04-05",
        "close": 34.543297,
        "volume": 43798
      },
      {
        "date": "2024-04-12",
        "close": 34.312237,
        "volume": 34272
      },
      {
        "date": "2024-04-19",
        "close": 33.907887,
        "volume": 42423
      },
      {
        "date": "2024-04-26",
        "close": 34.774357,
        "volume": 40852
      },
      {
        "date": "2024-05-03",
        "close": 34.764729,
        "volume": 45172
      },
      {
        "date": "2024-05-10",
        "close": 35.563805,
        "volume": 24550
      },
      {
        "date": "2024-05-17",
        "close": 35.920017,
        "volume": 54011
      },
      {
        "date": "2024-05-24",
        "close": 35.775612,
        "volume": 30736
      },
      {
        "date": "2024-05-31",
        "close": 35.794865,
        "volume": 42619
      },
      {
        "date": "2024-06-07",
        "close": 35.881512,
        "volume": 96334
      },
      {
        "date": "2024-06-14",
        "close": 35.015041,
        "volume": 91228
      },
      {
        "date": "2024-06-21",
        "close": 35.246101,
        "volume": 177251
      },
      {
        "date": "2024-06-28",
        "close": 35.464046,
        "volume": 57152
      },
      {
        "date": "2024-07-05",
        "close": 36.020767,
        "volume": 36727
      },
      {
        "date": "2024-07-12",
        "close": 36.36261,
        "volume": 44583
      },
      {
        "date": "2024-07-19",
        "close": 35.551949,
        "volume": 49297
      },
      {
        "date": "2024-07-26",
        "close": 35.376144,
        "volume": 49395
      },
      {
        "date": "2024-08-02",
        "close": 33.793888,
        "volume": 68936
      },
      {
        "date": "2024-08-09",
        "close": 33.989223,
        "volume": 42324
      },
      {
        "date": "2024-08-16",
        "close": 35.092899,
        "volume": 55091
      },
      {
        "date": "2024-08-23",
        "close": 35.542179,
        "volume": 31914
      },
      {
        "date": "2024-08-30",
        "close": 35.971931,
        "volume": 35647
      },
      {
        "date": "2024-09-06",
        "close": 34.340839,
        "volume": 61964
      },
      {
        "date": "2024-09-13",
        "close": 35.034298,
        "volume": 39575
      },
      {
        "date": "2024-09-20",
        "close": 35.30777,
        "volume": 67365
      },
      {
        "date": "2024-09-27",
        "close": 35.825428,
        "volume": 41833
      },
      {
        "date": "2024-10-04",
        "close": 36.079369,
        "volume": 61278
      },
      {
        "date": "2024-10-11",
        "close": 36.108669,
        "volume": 35157
      },
      {
        "date": "2024-10-18",
        "close": 36.118435,
        "volume": 38789
      },
      {
        "date": "2024-10-25",
        "close": 35.571487,
        "volume": 40655
      },
      {
        "date": "2024-11-01",
        "close": 35.395676,
        "volume": 39772
      },
      {
        "date": "2024-11-08",
        "close": 35.444511,
        "volume": 47627
      },
      {
        "date": "2024-11-15",
        "close": 35.112434,
        "volume": 63437
      },
      {
        "date": "2024-11-22",
        "close": 35.542179,
        "volume": 141899
      },
      {
        "date": "2024-11-29",
        "close": 35.532417,
        "volume": 53911
      },
      {
        "date": "2024-12-06",
        "close": 36.128204,
        "volume": 40752
      },
      {
        "date": "2024-12-13",
        "close": 36.001232,
        "volume": 37021
      },
      {
        "date": "2024-12-20",
        "close": 34.985462,
        "volume": 43109
      },
      {
        "date": "2024-12-27",
        "close": 35.532417,
        "volume": 43306
      },
      {
        "date": "2025-01-03",
        "close": 34.952293,
        "volume": 36900
      },
      {
        "date": "2025-01-10",
        "close": 34.971703,
        "volume": 48400
      },
      {
        "date": "2025-01-17",
        "close": 35.583023,
        "volume": 64900
      },
      {
        "date": "2025-01-24",
        "close": 36.18465,
        "volume": 68200
      },
      {
        "date": "2025-01-31",
        "close": 36.436939,
        "volume": 65200
      },
      {
        "date": "2025-02-07",
        "close": 36.407833,
        "volume": 76600
      },
      {
        "date": "2025-02-14",
        "close": 37.125893,
        "volume": 53300
      },
      {
        "date": "2025-02-21",
        "close": 36.776566,
        "volume": 79000
      },
      {
        "date": "2025-02-28",
        "close": 37.116188,
        "volume": 65700
      },
      {
        "date": "2025-03-07",
        "close": 37.310265,
        "volume": 129400
      },
      {
        "date": "2025-03-14",
        "close": 36.951233,
        "volume": 119400
      },
      {
        "date": "2025-03-21",
        "close": 37.087082,
        "volume": 64900
      },
      {
        "date": "2025-03-28",
        "close": 36.495163,
        "volume": 49100
      },
      {
        "date": "2025-04-04",
        "close": 33.021278,
        "volume": 147700
      },
      {
        "date": "2025-04-11",
        "close": 33.719936,
        "volume": 331000
      },
      {
        "date": "2025-04-18",
        "close": 34.379784,
        "volume": 153300
      },
      {
        "date": "2025-04-25",
        "close": 35.767395,
        "volume": 251100
      },
      {
        "date": "2025-05-02",
        "close": 36.737751,
        "volume": 133100
      },
      {
        "date": "2025-05-09",
        "close": 36.78627,
        "volume": 104200
      },
      {
        "date": "2025-05-16",
        "close": 37.552853,
        "volume": 52300
      },
      {
        "date": "2025-05-23",
        "close": 37.184116,
        "volume": 72100
      },
      {
        "date": "2025-05-30",
        "close": 37.659592,
        "volume": 71300
      },
      {
        "date": "2025-06-06",
        "close": 37.999218,
        "volume": 67900
      },
      {
        "date": "2025-06-13",
        "close": 37.38789,
        "volume": 133500
      },
      {
        "date": "2025-06-20",
        "close": 37.087082,
        "volume": 84900
      },
      {
        "date": "2025-06-27",
        "close": 37.803326,
        "volume": 49400
      },
      {
        "date": "2025-07-04",
        "close": 37.793488,
        "volume": 69200
      },
      {
        "date": "2025-07-11",
        "close": 37.882019,
        "volume": 54800
      },
      {
        "date": "2025-07-18",
        "close": 37.882019,
        "volume": 132700
      },
      {
        "date": "2025-07-25",
        "close": 38.590282,
        "volume": 64700
      },
      {
        "date": "2025-08-01",
        "close": 37.508221,
        "volume": 36800
      },
      {
        "date": "2025-08-08",
        "close": 38.659138,
        "volume": 18600
      },
      {
        "date": "2025-08-15",
        "close": 39.2887,
        "volume": 29400
      },
      {
        "date": "2025-08-22",
        "close": 39.701855,
        "volume": 54300
      },
      {
        "date": "2025-08-29",
        "close": 38.954247,
        "volume": 42500
      },
      {
        "date": "2025-09-05",
        "close": 39.062454,
        "volume": 33300
      },
      {
        "date": "2025-09-12",
        "close": 39.505116,
        "volume": 40700
      },
      {
        "date": "2025-09-19",
        "close": 39.544464,
        "volume": 53600
      },
      {
        "date": "2025-09-26",
        "close": 39.603485,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 40.439625,
        "volume": 35400
      },
      {
        "date": "2025-10-10",
        "close": 39.770714,
        "volume": 53000
      },
      {
        "date": "2025-10-17",
        "close": 40.528156,
        "volume": 44500
      },
      {
        "date": "2025-10-24",
        "close": 41.020004,
        "volume": 83500
      },
      {
        "date": "2025-10-31",
        "close": 41.098698,
        "volume": 72300
      },
      {
        "date": "2025-11-07",
        "close": 40.882286,
        "volume": 48300
      },
      {
        "date": "2025-11-14",
        "close": 41.256088,
        "volume": 50900
      },
      {
        "date": "2025-11-21",
        "close": 40.528156,
        "volume": 120500
      },
      {
        "date": "2025-11-28",
        "close": 41.34462,
        "volume": 53600
      },
      {
        "date": "2025-12-05",
        "close": 41.442993,
        "volume": 54800
      },
      {
        "date": "2025-12-12",
        "close": 41.551201,
        "volume": 48300
      },
      {
        "date": "2025-12-19",
        "close": 41.885654,
        "volume": 82100
      },
      {
        "date": "2025-12-26",
        "close": 41.954514,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 42.419998,
        "volume": 32000
      },
      {
        "date": "2026-01-09",
        "close": 43.459999,
        "volume": 92400
      },
      {
        "date": "2026-01-16",
        "close": 43.869999,
        "volume": 80800
      },
      {
        "date": "2026-01-23",
        "close": 43.220001,
        "volume": 94900
      },
      {
        "date": "2026-01-30",
        "close": 43.349998,
        "volume": 121500
      },
      {
        "date": "2026-02-06",
        "close": 44.389999,
        "volume": 144300
      },
      {
        "date": "2026-02-13",
        "close": 44.630001,
        "volume": 255700
      },
      {
        "date": "2026-02-20",
        "close": 45.360001,
        "volume": 89000
      },
      {
        "date": "2026-02-27",
        "close": 45.509998,
        "volume": 111700
      },
      {
        "date": "2026-03-06",
        "close": 43.049999,
        "volume": 171000
      },
      {
        "date": "2026-03-13",
        "close": 42.759998,
        "volume": 226800
      },
      {
        "date": "2026-03-20",
        "close": 41.240002,
        "volume": 70900
      },
      {
        "date": "2026-03-27",
        "close": 41.619999,
        "volume": 144900
      },
      {
        "date": "2026-04-03",
        "close": 43.41,
        "volume": 129200
      },
      {
        "date": "2026-04-10",
        "close": 44.650002,
        "volume": 154100
      },
      {
        "date": "2026-04-17",
        "close": 45.360001,
        "volume": 93200
      },
      {
        "date": "2026-04-24",
        "close": 43.805584,
        "volume": 129400
      },
      {
        "date": "2026-05-01",
        "close": 43.746349,
        "volume": 111100
      },
      {
        "date": "2026-05-08",
        "close": 44.328846,
        "volume": 137300
      },
      {
        "date": "2026-05-15",
        "close": 44.042534,
        "volume": 50600
      },
      {
        "date": "2026-05-22",
        "close": 45.000195,
        "volume": 180400
      },
      {
        "date": "2026-05-29",
        "close": 45.158161,
        "volume": 202600
      },
      {
        "date": "2026-06-05",
        "close": 44.605282,
        "volume": 41000
      },
      {
        "date": "2026-06-12",
        "close": 45.70116,
        "volume": 95600
      },
      {
        "date": "2026-06-19",
        "close": 46.273781,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 45.919998,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 46.790001,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 46.52,
        "volume": 108100
      },
      {
        "date": "2026-07-17",
        "close": 46.049999,
        "volume": 128800
      },
      {
        "date": "2026-07-24",
        "close": 46.380001,
        "volume": 84400
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "volume": 79200
      },
      {
        "date": "2026-08-07",
        "close": 47.709999,
        "volume": 49200
      }
    ],
    "sharemaestro_context": {
      "trend": 44.70173,
      "fair_value": 37.364165,
      "market_activity": 45.18526,
      "market_dynamics": 0.81446,
      "relative_strength": -1.248022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.008976,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9828,
        "conditional_difference": -0.003296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033127,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.00034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064046,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.000942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118643,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007795,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.017149
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.005172
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001686
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.030919
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021158
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387734
      }
    ]
  }
}