{
  "ticker": {
    "uuid": "35aa115c-2c04-45b0-968f-7dda8ee93d27",
    "symbol": "XST",
    "name": "iShares S&P/TSX Capped Consumer Staples Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.951836,
    "boundary_margin": 0.099064,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15354,
    "volatility_stability": 0.9968,
    "risk_context": 0.6513,
    "current_regime": {
      "move": 0.500006,
      "interruption": -0.104315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.356,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.885014,
        "direction_boundary": 42.752991,
        "core_momentum": 0.003088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146834
      },
      {
        "date": "2023-08-25",
        "close": 43.29427,
        "direction_boundary": 41.336517,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147387
      },
      {
        "date": "2023-09-01",
        "close": 43.887691,
        "direction_boundary": 41.570057,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2023-09-08",
        "close": 43.504021,
        "direction_boundary": 41.920364,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140812
      },
      {
        "date": "2023-09-15",
        "close": 44.286724,
        "direction_boundary": 41.351753,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2023-09-22",
        "close": 43.278919,
        "direction_boundary": 39.615353,
        "core_momentum": 0.092478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144412
      },
      {
        "date": "2023-09-29",
        "close": 42.843254,
        "direction_boundary": 39.498295,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123039
      },
      {
        "date": "2023-10-06",
        "close": 43.530876,
        "direction_boundary": 38.999542,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124671
      },
      {
        "date": "2023-10-13",
        "close": 43.520615,
        "direction_boundary": 39.829098,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124601
      },
      {
        "date": "2023-10-20",
        "close": 42.71497,
        "direction_boundary": 40.348217,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126651
      },
      {
        "date": "2023-10-27",
        "close": 42.453259,
        "direction_boundary": 41.569649,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126127
      },
      {
        "date": "2023-11-03",
        "close": 45.393631,
        "direction_boundary": 41.223583,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2023-11-10",
        "close": 45.958107,
        "direction_boundary": 41.528938,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2023-11-17",
        "close": 45.111397,
        "direction_boundary": 42.216,
        "core_momentum": 0.068585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2023-11-24",
        "close": 45.172974,
        "direction_boundary": 43.101551,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2023-12-01",
        "close": 44.187725,
        "direction_boundary": 43.691898,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2023-12-08",
        "close": 44.865089,
        "direction_boundary": 44.409492,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2023-12-15",
        "close": 43.505222,
        "direction_boundary": 43.615562,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15696
      },
      {
        "date": "2023-12-22",
        "close": 44.659824,
        "direction_boundary": 43.442528,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2023-12-29",
        "close": 45.475155,
        "direction_boundary": 42.751575,
        "core_momentum": 0.063707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2024-01-05",
        "close": 45.321037,
        "direction_boundary": 43.633003,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149756
      },
      {
        "date": "2024-01-12",
        "close": 45.644688,
        "direction_boundary": 43.658474,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148712
      },
      {
        "date": "2024-01-19",
        "close": 46.939285,
        "direction_boundary": 43.50563,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-01-26",
        "close": 46.687553,
        "direction_boundary": 43.51582,
        "core_momentum": 0.072887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2024-02-02",
        "close": 46.939285,
        "direction_boundary": 42.54269,
        "core_momentum": 0.103345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2024-02-09",
        "close": 46.482063,
        "direction_boundary": 43.490349,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146286
      },
      {
        "date": "2024-02-16",
        "close": 47.473553,
        "direction_boundary": 44.443096,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2024-02-23",
        "close": 49.030148,
        "direction_boundary": 44.152691,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2024-03-01",
        "close": 48.526699,
        "direction_boundary": 43.846992,
        "core_momentum": 0.106728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2024-03-08",
        "close": 48.757877,
        "direction_boundary": 42.384747,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2024-03-15",
        "close": 48.727047,
        "direction_boundary": 42.226803,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2024-03-22",
        "close": 48.140495,
        "direction_boundary": 43.018661,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2024-03-29",
        "close": 48.016872,
        "direction_boundary": 45.371441,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2024-04-05",
        "close": 47.388458,
        "direction_boundary": 45.779739,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-04-12",
        "close": 46.770348,
        "direction_boundary": 45.846092,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2024-04-19",
        "close": 46.888821,
        "direction_boundary": 45.871609,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144821
      },
      {
        "date": "2024-04-26",
        "close": 48.145649,
        "direction_boundary": 46.13699,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-05-03",
        "close": 48.166252,
        "direction_boundary": 45.146877,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2024-05-10",
        "close": 49.041908,
        "direction_boundary": 45.402065,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2024-05-17",
        "close": 49.39732,
        "direction_boundary": 44.83556,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2024-05-24",
        "close": 50.257523,
        "direction_boundary": 44.371124,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2024-05-31",
        "close": 49.464279,
        "direction_boundary": 43.845451,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-06-07",
        "close": 51.030163,
        "direction_boundary": 42.125523,
        "core_momentum": 0.211383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2024-06-14",
        "close": 49.438526,
        "direction_boundary": 42.232693,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2024-06-21",
        "close": 49.799091,
        "direction_boundary": 42.20718,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2024-06-28",
        "close": 50.768131,
        "direction_boundary": 43.800724,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-07-05",
        "close": 51.646034,
        "direction_boundary": 42.695732,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2024-07-12",
        "close": 53.030003,
        "direction_boundary": 43.365891,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-07-19",
        "close": 53.422474,
        "direction_boundary": 43.575638,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2024-07-26",
        "close": 54.047329,
        "direction_boundary": 42.700844,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2024-08-02",
        "close": 53.463787,
        "direction_boundary": 42.399014,
        "core_momentum": 0.260968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2024-08-09",
        "close": 52.456795,
        "direction_boundary": 43.575638,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-08-16",
        "close": 54.419144,
        "direction_boundary": 42.885014,
        "core_momentum": 0.268955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12647
      },
      {
        "date": "2024-08-23",
        "close": 53.747814,
        "direction_boundary": 43.29427,
        "core_momentum": 0.241453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2024-08-30",
        "close": 53.685844,
        "direction_boundary": 43.887691,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-09-06",
        "close": 54.047329,
        "direction_boundary": 43.504021,
        "core_momentum": 0.242352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-09-13",
        "close": 54.770306,
        "direction_boundary": 44.286724,
        "core_momentum": 0.236721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2024-09-20",
        "close": 54.15062,
        "direction_boundary": 43.278919,
        "core_momentum": 0.251201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2024-09-27",
        "close": 54.641315,
        "direction_boundary": 42.843254,
        "core_momentum": 0.275377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2024-10-04",
        "close": 53.83411,
        "direction_boundary": 43.530876,
        "core_momentum": 0.236688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-10-11",
        "close": 54.113529,
        "direction_boundary": 43.520615,
        "core_momentum": 0.2434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118853
      },
      {
        "date": "2024-10-18",
        "close": 54.568874,
        "direction_boundary": 42.71497,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2024-10-25",
        "close": 53.244232,
        "direction_boundary": 42.453259,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122142
      },
      {
        "date": "2024-11-01",
        "close": 53.689232,
        "direction_boundary": 45.393631,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122187
      },
      {
        "date": "2024-11-08",
        "close": 55.407112,
        "direction_boundary": 45.958107,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-11-15",
        "close": 55.448513,
        "direction_boundary": 45.111397,
        "core_momentum": 0.229146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-11-22",
        "close": 55.158749,
        "direction_boundary": 45.172974,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-11-29",
        "close": 56.441994,
        "direction_boundary": 44.187725,
        "core_momentum": 0.277323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-12-06",
        "close": 57.849419,
        "direction_boundary": 44.865089,
        "core_momentum": 0.289408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-12-13",
        "close": 57.859772,
        "direction_boundary": 43.505222,
        "core_momentum": 0.32995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2024-12-20",
        "close": 56.79385,
        "direction_boundary": 44.659824,
        "core_momentum": 0.271699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2024-12-27",
        "close": 56.79385,
        "direction_boundary": 45.475155,
        "core_momentum": 0.248898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2025-01-03",
        "close": 54.751713,
        "direction_boundary": 45.321037,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2025-01-10",
        "close": 53.187668,
        "direction_boundary": 45.644688,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12868
      },
      {
        "date": "2025-01-17",
        "close": 52.846783,
        "direction_boundary": 46.939285,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128546
      },
      {
        "date": "2025-01-24",
        "close": 53.548603,
        "direction_boundary": 46.687553,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128857
      },
      {
        "date": "2025-01-31",
        "close": 53.237797,
        "direction_boundary": 46.939285,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128224
      },
      {
        "date": "2025-02-07",
        "close": 52.45578,
        "direction_boundary": 46.482063,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127113
      },
      {
        "date": "2025-02-14",
        "close": 52.275311,
        "direction_boundary": 47.473553,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115584
      },
      {
        "date": "2025-02-21",
        "close": 51.824142,
        "direction_boundary": 49.030148,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114995
      },
      {
        "date": "2025-02-28",
        "close": 54.079979,
        "direction_boundary": 48.526699,
        "core_momentum": 0.114438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2025-03-07",
        "close": 54.761742,
        "direction_boundary": 48.757877,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2025-03-14",
        "close": 52.756557,
        "direction_boundary": 48.727047,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139643
      },
      {
        "date": "2025-03-21",
        "close": 53.969696,
        "direction_boundary": 48.140495,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142765
      },
      {
        "date": "2025-03-28",
        "close": 54.962456,
        "direction_boundary": 48.016872,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144506
      },
      {
        "date": "2025-04-04",
        "close": 56.118191,
        "direction_boundary": 47.388458,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2025-04-11",
        "close": 56.017689,
        "direction_boundary": 46.770348,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2025-04-18",
        "close": 57.806553,
        "direction_boundary": 46.888821,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151131
      },
      {
        "date": "2025-04-25",
        "close": 58.449745,
        "direction_boundary": 48.145649,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-05-02",
        "close": 59.223579,
        "direction_boundary": 48.166252,
        "core_momentum": 0.229566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2025-05-09",
        "close": 58.580391,
        "direction_boundary": 49.041908,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2025-05-16",
        "close": 58.429642,
        "direction_boundary": 49.39732,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2025-05-23",
        "close": 59.233627,
        "direction_boundary": 50.257523,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2025-05-30",
        "close": 60.690849,
        "direction_boundary": 49.464279,
        "core_momentum": 0.226963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2025-06-06",
        "close": 59.515026,
        "direction_boundary": 51.030163,
        "core_momentum": 0.166272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2025-06-13",
        "close": 59.716019,
        "direction_boundary": 49.438526,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2025-06-20",
        "close": 59.283878,
        "direction_boundary": 49.799091,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2025-06-27",
        "close": 59.209778,
        "direction_boundary": 50.768131,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2025-07-04",
        "close": 59.80389,
        "direction_boundary": 51.646034,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2025-07-11",
        "close": 59.340683,
        "direction_boundary": 53.030003,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2025-07-18",
        "close": 60.91156,
        "direction_boundary": 53.422474,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2025-07-25",
        "close": 60.790722,
        "direction_boundary": 54.047329,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2025-08-01",
        "close": 59.793823,
        "direction_boundary": 53.463787,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2025-08-08",
        "close": 60.951836,
        "direction_boundary": 52.456795,
        "core_momentum": 0.161944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2025-08-15",
        "close": 60.559116,
        "direction_boundary": 54.419144,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2025-08-22",
        "close": 60.629604,
        "direction_boundary": 53.747814,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2025-08-29",
        "close": 60.297306,
        "direction_boundary": 53.685844,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114675
      },
      {
        "date": "2025-09-05",
        "close": 61.666786,
        "direction_boundary": 54.047329,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2025-09-12",
        "close": 60.387928,
        "direction_boundary": 54.770306,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2025-09-19",
        "close": 59.874378,
        "direction_boundary": 54.15062,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2025-09-26",
        "close": 58.705303,
        "direction_boundary": 54.641315,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108364
      },
      {
        "date": "2025-10-03",
        "close": 59.895546,
        "direction_boundary": 53.83411,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108119
      },
      {
        "date": "2025-10-10",
        "close": 59.794678,
        "direction_boundary": 54.113529,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-10-17",
        "close": 61.691002,
        "direction_boundary": 54.568874,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2025-10-24",
        "close": 60.9244,
        "direction_boundary": 53.244232,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2025-10-31",
        "close": 59.108772,
        "direction_boundary": 53.689232,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116366
      },
      {
        "date": "2025-11-07",
        "close": 59.249989,
        "direction_boundary": 55.407112,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115344
      },
      {
        "date": "2025-11-14",
        "close": 61.892738,
        "direction_boundary": 55.448513,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2025-11-21",
        "close": 63.698277,
        "direction_boundary": 55.158749,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2025-11-28",
        "close": 64.585915,
        "direction_boundary": 56.441994,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2025-12-05",
        "close": 63.879841,
        "direction_boundary": 57.849419,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2025-12-12",
        "close": 62.891335,
        "direction_boundary": 57.859772,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2025-12-19",
        "close": 63.668015,
        "direction_boundary": 56.79385,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2025-12-26",
        "close": 63.496544,
        "direction_boundary": 56.79385,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2026-01-02",
        "close": 63.527523,
        "direction_boundary": 54.751713,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2026-01-09",
        "close": 63.138393,
        "direction_boundary": 53.187668,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2026-01-16",
        "close": 62.998707,
        "direction_boundary": 52.846783,
        "core_momentum": 0.192101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2026-01-23",
        "close": 64.22596,
        "direction_boundary": 53.548603,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2026-01-30",
        "close": 61.033115,
        "direction_boundary": 53.237797,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2026-02-06",
        "close": 66.051857,
        "direction_boundary": 52.45578,
        "core_momentum": 0.259191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2026-02-13",
        "close": 67.797943,
        "direction_boundary": 52.275311,
        "core_momentum": 0.29694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2026-02-20",
        "close": 67.368904,
        "direction_boundary": 51.824142,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2026-02-27",
        "close": 66.331238,
        "direction_boundary": 54.079979,
        "core_momentum": 0.22654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2026-03-06",
        "close": 65.014191,
        "direction_boundary": 54.761742,
        "core_momentum": 0.187219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186118
      },
      {
        "date": "2026-03-13",
        "close": 65.423271,
        "direction_boundary": 52.756557,
        "core_momentum": 0.240097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-03-20",
        "close": 63.397816,
        "direction_boundary": 53.969696,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2026-03-27",
        "close": 64.07,
        "direction_boundary": 54.962456,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2026-04-03",
        "close": 65.43,
        "direction_boundary": 56.118191,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2026-04-10",
        "close": 64.68,
        "direction_boundary": 56.017689,
        "core_momentum": 0.154635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "direction_boundary": 57.806553,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188243
      },
      {
        "date": "2026-04-24",
        "close": 63.062084,
        "direction_boundary": 58.449745,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187324
      },
      {
        "date": "2026-05-01",
        "close": 63.950424,
        "direction_boundary": 59.223579,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2026-05-08",
        "close": 62.852478,
        "direction_boundary": 58.580391,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184561
      },
      {
        "date": "2026-05-15",
        "close": 62.353413,
        "direction_boundary": 58.429642,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175058
      },
      {
        "date": "2026-05-22",
        "close": 63.141933,
        "direction_boundary": 59.233627,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171189
      },
      {
        "date": "2026-05-29",
        "close": 63.261711,
        "direction_boundary": 60.690849,
        "core_momentum": 0.04236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170008
      },
      {
        "date": "2026-06-05",
        "close": 66.236153,
        "direction_boundary": 59.515026,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2026-06-12",
        "close": 66.33596,
        "direction_boundary": 59.716019,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2026-06-19",
        "close": 65.487549,
        "direction_boundary": 59.283878,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180009
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "direction_boundary": 59.209778,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2026-07-03",
        "close": 66.459999,
        "direction_boundary": 59.80389,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2026-07-10",
        "close": 67.519997,
        "direction_boundary": 59.340683,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2026-07-17",
        "close": 68.239998,
        "direction_boundary": 60.91156,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2026-07-24",
        "close": 66.989998,
        "direction_boundary": 60.790722,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2026-07-31",
        "close": 68.050003,
        "direction_boundary": 59.793823,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2026-08-07",
        "close": 66.989998,
        "direction_boundary": 60.951836,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.885014,
        "volume": 57896
      },
      {
        "date": "2023-08-25",
        "close": 43.29427,
        "volume": 57897
      },
      {
        "date": "2023-09-01",
        "close": 43.887691,
        "volume": 38789
      },
      {
        "date": "2023-09-08",
        "close": 43.504021,
        "volume": 43184
      },
      {
        "date": "2023-09-15",
        "close": 44.286724,
        "volume": 100317
      },
      {
        "date": "2023-09-22",
        "close": 43.278919,
        "volume": 48725
      },
      {
        "date": "2023-09-29",
        "close": 42.843254,
        "volume": 96304
      },
      {
        "date": "2023-10-06",
        "close": 43.530876,
        "volume": 214391
      },
      {
        "date": "2023-10-13",
        "close": 43.520615,
        "volume": 58087
      },
      {
        "date": "2023-10-20",
        "close": 42.71497,
        "volume": 83884
      },
      {
        "date": "2023-10-27",
        "close": 42.453259,
        "volume": 94776
      },
      {
        "date": "2023-11-03",
        "close": 45.393631,
        "volume": 111590
      },
      {
        "date": "2023-11-10",
        "close": 45.958107,
        "volume": 115794
      },
      {
        "date": "2023-11-17",
        "close": 45.111397,
        "volume": 113120
      },
      {
        "date": "2023-11-24",
        "close": 45.172974,
        "volume": 60764
      },
      {
        "date": "2023-12-01",
        "close": 44.187725,
        "volume": 68788
      },
      {
        "date": "2023-12-08",
        "close": 44.865089,
        "volume": 108342
      },
      {
        "date": "2023-12-15",
        "close": 43.505222,
        "volume": 54076
      },
      {
        "date": "2023-12-22",
        "close": 44.659824,
        "volume": 42611
      },
      {
        "date": "2023-12-29",
        "close": 45.475155,
        "volume": 19872
      },
      {
        "date": "2024-01-05",
        "close": 45.321037,
        "volume": 30381
      },
      {
        "date": "2024-01-12",
        "close": 45.644688,
        "volume": 47006
      },
      {
        "date": "2024-01-19",
        "close": 46.939285,
        "volume": 31909
      },
      {
        "date": "2024-01-26",
        "close": 46.687553,
        "volume": 36879
      },
      {
        "date": "2024-02-02",
        "close": 46.939285,
        "volume": 35540
      },
      {
        "date": "2024-02-09",
        "close": 46.482063,
        "volume": 43758
      },
      {
        "date": "2024-02-16",
        "close": 47.473553,
        "volume": 34204
      },
      {
        "date": "2024-02-23",
        "close": 49.030148,
        "volume": 134520
      },
      {
        "date": "2024-03-01",
        "close": 48.526699,
        "volume": 111973
      },
      {
        "date": "2024-03-08",
        "close": 48.757877,
        "volume": 45858
      },
      {
        "date": "2024-03-15",
        "close": 48.727047,
        "volume": 36878
      },
      {
        "date": "2024-03-22",
        "close": 48.140495,
        "volume": 77960
      },
      {
        "date": "2024-03-29",
        "close": 48.016872,
        "volume": 77769
      },
      {
        "date": "2024-04-05",
        "close": 47.388458,
        "volume": 32866
      },
      {
        "date": "2024-04-12",
        "close": 46.770348,
        "volume": 35350
      },
      {
        "date": "2024-04-19",
        "close": 46.888821,
        "volume": 45095
      },
      {
        "date": "2024-04-26",
        "close": 48.145649,
        "volume": 46623
      },
      {
        "date": "2024-05-03",
        "close": 48.166252,
        "volume": 34203
      },
      {
        "date": "2024-05-10",
        "close": 49.041908,
        "volume": 35922
      },
      {
        "date": "2024-05-17",
        "close": 49.39732,
        "volume": 24076
      },
      {
        "date": "2024-05-24",
        "close": 50.257523,
        "volume": 16816
      },
      {
        "date": "2024-05-31",
        "close": 49.464279,
        "volume": 32866
      },
      {
        "date": "2024-06-07",
        "close": 51.030163,
        "volume": 25796
      },
      {
        "date": "2024-06-14",
        "close": 49.438526,
        "volume": 39362
      },
      {
        "date": "2024-06-21",
        "close": 49.799091,
        "volume": 60955
      },
      {
        "date": "2024-06-28",
        "close": 50.768131,
        "volume": 24458
      },
      {
        "date": "2024-07-05",
        "close": 51.646034,
        "volume": 38407
      },
      {
        "date": "2024-07-12",
        "close": 53.030003,
        "volume": 17962
      },
      {
        "date": "2024-07-19",
        "close": 53.422474,
        "volume": 72994
      },
      {
        "date": "2024-07-26",
        "close": 54.047329,
        "volume": 32483
      },
      {
        "date": "2024-08-02",
        "close": 53.463787,
        "volume": 26942
      },
      {
        "date": "2024-08-09",
        "close": 52.456795,
        "volume": 20923
      },
      {
        "date": "2024-08-16",
        "close": 54.419144,
        "volume": 24648
      },
      {
        "date": "2024-08-23",
        "close": 53.747814,
        "volume": 23885
      },
      {
        "date": "2024-08-30",
        "close": 53.685844,
        "volume": 42133
      },
      {
        "date": "2024-09-06",
        "close": 54.047329,
        "volume": 14235
      },
      {
        "date": "2024-09-13",
        "close": 54.770306,
        "volume": 28949
      },
      {
        "date": "2024-09-20",
        "close": 54.15062,
        "volume": 84267
      },
      {
        "date": "2024-09-27",
        "close": 54.641315,
        "volume": 26273
      },
      {
        "date": "2024-10-04",
        "close": 53.83411,
        "volume": 27801
      },
      {
        "date": "2024-10-11",
        "close": 54.113529,
        "volume": 26847
      },
      {
        "date": "2024-10-18",
        "close": 54.568874,
        "volume": 14235
      },
      {
        "date": "2024-10-25",
        "close": 53.244232,
        "volume": 23311
      },
      {
        "date": "2024-11-01",
        "close": 53.689232,
        "volume": 19300
      },
      {
        "date": "2024-11-08",
        "close": 55.407112,
        "volume": 36877
      },
      {
        "date": "2024-11-15",
        "close": 55.448513,
        "volume": 36497
      },
      {
        "date": "2024-11-22",
        "close": 55.158749,
        "volume": 49012
      },
      {
        "date": "2024-11-29",
        "close": 56.441994,
        "volume": 36783
      },
      {
        "date": "2024-12-06",
        "close": 57.849419,
        "volume": 99552
      },
      {
        "date": "2024-12-13",
        "close": 57.859772,
        "volume": 38407
      },
      {
        "date": "2024-12-20",
        "close": 56.79385,
        "volume": 68884
      },
      {
        "date": "2024-12-27",
        "close": 56.79385,
        "volume": 25605
      },
      {
        "date": "2025-01-03",
        "close": 54.751713,
        "volume": 29443
      },
      {
        "date": "2025-01-10",
        "close": 53.187668,
        "volume": 55427
      },
      {
        "date": "2025-01-17",
        "close": 52.846783,
        "volume": 195427
      },
      {
        "date": "2025-01-24",
        "close": 53.548603,
        "volume": 42188
      },
      {
        "date": "2025-01-31",
        "close": 53.237797,
        "volume": 45843
      },
      {
        "date": "2025-02-07",
        "close": 52.45578,
        "volume": 103543
      },
      {
        "date": "2025-02-14",
        "close": 52.275311,
        "volume": 52167
      },
      {
        "date": "2025-02-21",
        "close": 51.824142,
        "volume": 63233
      },
      {
        "date": "2025-02-28",
        "close": 54.079979,
        "volume": 51277
      },
      {
        "date": "2025-03-07",
        "close": 54.761742,
        "volume": 66098
      },
      {
        "date": "2025-03-14",
        "close": 52.756557,
        "volume": 100776
      },
      {
        "date": "2025-03-21",
        "close": 53.969696,
        "volume": 26973
      },
      {
        "date": "2025-03-28",
        "close": 54.962456,
        "volume": 30529
      },
      {
        "date": "2025-04-04",
        "close": 56.118191,
        "volume": 90598
      },
      {
        "date": "2025-04-11",
        "close": 56.017689,
        "volume": 132391
      },
      {
        "date": "2025-04-18",
        "close": 57.806553,
        "volume": 155017
      },
      {
        "date": "2025-04-25",
        "close": 58.449745,
        "volume": 118166
      },
      {
        "date": "2025-05-02",
        "close": 59.223579,
        "volume": 63330
      },
      {
        "date": "2025-05-09",
        "close": 58.580391,
        "volume": 44756
      },
      {
        "date": "2025-05-16",
        "close": 58.429642,
        "volume": 68271
      },
      {
        "date": "2025-05-23",
        "close": 59.233627,
        "volume": 24701
      },
      {
        "date": "2025-05-30",
        "close": 60.690849,
        "volume": 40410
      },
      {
        "date": "2025-06-06",
        "close": 59.515026,
        "volume": 98207
      },
      {
        "date": "2025-06-13",
        "close": 59.716019,
        "volume": 56415
      },
      {
        "date": "2025-06-20",
        "close": 59.283878,
        "volume": 69358
      },
      {
        "date": "2025-06-27",
        "close": 59.209778,
        "volume": 62243
      },
      {
        "date": "2025-07-04",
        "close": 59.80389,
        "volume": 45251
      },
      {
        "date": "2025-07-11",
        "close": 59.340683,
        "volume": 51179
      },
      {
        "date": "2025-07-18",
        "close": 60.91156,
        "volume": 64121
      },
      {
        "date": "2025-07-25",
        "close": 60.790722,
        "volume": 69852
      },
      {
        "date": "2025-08-01",
        "close": 59.793823,
        "volume": 61355
      },
      {
        "date": "2025-08-08",
        "close": 60.951836,
        "volume": 53649
      },
      {
        "date": "2025-08-15",
        "close": 60.559116,
        "volume": 82696
      },
      {
        "date": "2025-08-22",
        "close": 60.629604,
        "volume": 41199
      },
      {
        "date": "2025-08-29",
        "close": 60.297306,
        "volume": 54438
      },
      {
        "date": "2025-09-05",
        "close": 61.666786,
        "volume": 38236
      },
      {
        "date": "2025-09-12",
        "close": 60.387928,
        "volume": 48412
      },
      {
        "date": "2025-09-19",
        "close": 59.874378,
        "volume": 80225
      },
      {
        "date": "2025-09-26",
        "close": 58.705303,
        "volume": 48018
      },
      {
        "date": "2025-10-03",
        "close": 59.895546,
        "volume": 67185
      },
      {
        "date": "2025-10-10",
        "close": 59.794678,
        "volume": 105913
      },
      {
        "date": "2025-10-17",
        "close": 61.691002,
        "volume": 128540
      },
      {
        "date": "2025-10-24",
        "close": 60.9244,
        "volume": 39915
      },
      {
        "date": "2025-10-31",
        "close": 59.108772,
        "volume": 85462
      },
      {
        "date": "2025-11-07",
        "close": 59.249989,
        "volume": 79238
      },
      {
        "date": "2025-11-14",
        "close": 61.892738,
        "volume": 58391
      },
      {
        "date": "2025-11-21",
        "close": 63.698277,
        "volume": 59873
      },
      {
        "date": "2025-11-28",
        "close": 64.585915,
        "volume": 53155
      },
      {
        "date": "2025-12-05",
        "close": 63.879841,
        "volume": 48709
      },
      {
        "date": "2025-12-12",
        "close": 62.891335,
        "volume": 66493
      },
      {
        "date": "2025-12-19",
        "close": 63.668015,
        "volume": 79633
      },
      {
        "date": "2025-12-26",
        "close": 63.496544,
        "volume": 31320
      },
      {
        "date": "2026-01-02",
        "close": 63.527523,
        "volume": 52794
      },
      {
        "date": "2026-01-09",
        "close": 63.138393,
        "volume": 109200
      },
      {
        "date": "2026-01-16",
        "close": 62.998707,
        "volume": 128700
      },
      {
        "date": "2026-01-23",
        "close": 64.22596,
        "volume": 60400
      },
      {
        "date": "2026-01-30",
        "close": 61.033115,
        "volume": 121300
      },
      {
        "date": "2026-02-06",
        "close": 66.051857,
        "volume": 145600
      },
      {
        "date": "2026-02-13",
        "close": 67.797943,
        "volume": 97200
      },
      {
        "date": "2026-02-20",
        "close": 67.368904,
        "volume": 105700
      },
      {
        "date": "2026-02-27",
        "close": 66.331238,
        "volume": 112700
      },
      {
        "date": "2026-03-06",
        "close": 65.014191,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 65.423271,
        "volume": 70200
      },
      {
        "date": "2026-03-20",
        "close": 63.397816,
        "volume": 90700
      },
      {
        "date": "2026-03-27",
        "close": 64.07,
        "volume": 39000
      },
      {
        "date": "2026-04-03",
        "close": 65.43,
        "volume": 72600
      },
      {
        "date": "2026-04-10",
        "close": 64.68,
        "volume": 129300
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "volume": 142500
      },
      {
        "date": "2026-04-24",
        "close": 63.062084,
        "volume": 77200
      },
      {
        "date": "2026-05-01",
        "close": 63.950424,
        "volume": 132300
      },
      {
        "date": "2026-05-08",
        "close": 62.852478,
        "volume": 161100
      },
      {
        "date": "2026-05-15",
        "close": 62.353413,
        "volume": 104600
      },
      {
        "date": "2026-05-22",
        "close": 63.141933,
        "volume": 74100
      },
      {
        "date": "2026-05-29",
        "close": 63.261711,
        "volume": 64100
      },
      {
        "date": "2026-06-05",
        "close": 66.236153,
        "volume": 17300
      },
      {
        "date": "2026-06-12",
        "close": 66.33596,
        "volume": 17900
      },
      {
        "date": "2026-06-19",
        "close": 65.487549,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "volume": 13200
      },
      {
        "date": "2026-07-03",
        "close": 66.459999,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 67.519997,
        "volume": 102500
      },
      {
        "date": "2026-07-17",
        "close": 68.239998,
        "volume": 76400
      },
      {
        "date": "2026-07-24",
        "close": 66.989998,
        "volume": 66300
      },
      {
        "date": "2026-07-31",
        "close": 68.050003,
        "volume": 80800
      },
      {
        "date": "2026-08-07",
        "close": 66.989998,
        "volume": 131600
      }
    ],
    "sharemaestro_context": {
      "trend": 65.211823,
      "fair_value": 55.6471,
      "market_activity": 41.306245,
      "market_dynamics": 0.82124,
      "relative_strength": -6.452527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.007911,
        "directional_follow_through": 0.6102,
        "regime_survival": 1.0,
        "conditional_difference": -0.002868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.030973,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.006946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066621,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.00393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.014464
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.019782
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.346845
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500006
      }
    ]
  }
}