{
  "ticker": {
    "uuid": "35aec9b6-212f-40e1-85f9-189965fc573d",
    "symbol": "013890",
    "name": "Zinus, Inc",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19731.832031,
    "boundary_margin": -0.589496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.47518,
    "volatility_stability": 1.2876,
    "risk_context": 0.2104,
    "current_regime": {
      "move": -0.522837,
      "interruption": 0.221381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20726.792969,
        "direction_boundary": 34539.644531,
        "core_momentum": -0.399913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359451
      },
      {
        "date": "2023-08-25",
        "close": 21010.71875,
        "direction_boundary": 33158.054688,
        "core_momentum": -0.366346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357472
      },
      {
        "date": "2023-09-01",
        "close": 20970.160156,
        "direction_boundary": 29122.373047,
        "core_momentum": -0.27993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356923
      },
      {
        "date": "2023-09-08",
        "close": 20929.599609,
        "direction_boundary": 29195.087891,
        "core_momentum": -0.283112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2023-09-15",
        "close": 20645.669922,
        "direction_boundary": 28286.150391,
        "core_momentum": -0.270114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354077
      },
      {
        "date": "2023-09-22",
        "close": 18901.535156,
        "direction_boundary": 26322.845703,
        "core_momentum": -0.281934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366797
      },
      {
        "date": "2023-09-29",
        "close": 18009.189453,
        "direction_boundary": 25304.833984,
        "core_momentum": -0.28831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369428
      },
      {
        "date": "2023-10-06",
        "close": 17035.71875,
        "direction_boundary": 25377.548828,
        "core_momentum": -0.328709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367749
      },
      {
        "date": "2023-10-13",
        "close": 16670.667969,
        "direction_boundary": 23523.314453,
        "core_momentum": -0.291313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2023-10-20",
        "close": 15818.881836,
        "direction_boundary": 23087.025391,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364702
      },
      {
        "date": "2023-10-27",
        "close": 15421.381836,
        "direction_boundary": 22905.238281,
        "core_momentum": -0.326731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364015
      },
      {
        "date": "2023-11-03",
        "close": 14723.727539,
        "direction_boundary": 22468.949219,
        "core_momentum": -0.344708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365835
      },
      {
        "date": "2023-11-10",
        "close": 15299.698242,
        "direction_boundary": 24504.96875,
        "core_momentum": -0.375649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354261
      },
      {
        "date": "2023-11-17",
        "close": 14602.043945,
        "direction_boundary": 25704.767578,
        "core_momentum": -0.431932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348001
      },
      {
        "date": "2023-11-24",
        "close": 14991.432617,
        "direction_boundary": 25275.748047,
        "core_momentum": -0.406885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353599
      },
      {
        "date": "2023-12-01",
        "close": 13867.075195,
        "direction_boundary": 26195.59375,
        "core_momentum": -0.470633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2023-12-08",
        "close": 13849.228516,
        "direction_boundary": 28635.181641,
        "core_momentum": -0.516356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2023-12-15",
        "close": 13679.682617,
        "direction_boundary": 30154.925781,
        "core_momentum": -0.546353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361724
      },
      {
        "date": "2023-12-22",
        "close": 14411.407227,
        "direction_boundary": 29035.115234,
        "core_momentum": -0.503656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2023-12-29",
        "close": 14627.332031,
        "direction_boundary": 28392.865234,
        "core_momentum": -0.484824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375211
      },
      {
        "date": "2024-01-05",
        "close": 14044.033203,
        "direction_boundary": 30907.662109,
        "core_momentum": -0.545613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352211
      },
      {
        "date": "2024-01-12",
        "close": 13308.180664,
        "direction_boundary": 30623.732422,
        "core_momentum": -0.565429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2024-01-19",
        "close": 12024.923828,
        "direction_boundary": 30988.783203,
        "core_momentum": -0.611959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369158
      },
      {
        "date": "2024-01-26",
        "close": 11845.447266,
        "direction_boundary": 31151.029297,
        "core_momentum": -0.619741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2024-02-02",
        "close": 12949.227539,
        "direction_boundary": 31110.466797,
        "core_momentum": -0.583766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371837
      },
      {
        "date": "2024-02-09",
        "close": 13137.677734,
        "direction_boundary": 27541.080078,
        "core_momentum": -0.522979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350884
      },
      {
        "date": "2024-02-16",
        "close": 13191.521484,
        "direction_boundary": 25918.628906,
        "core_momentum": -0.491041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2024-02-23",
        "close": 13819.688477,
        "direction_boundary": 24864.037109,
        "core_momentum": -0.44419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2024-03-01",
        "close": 13353.049805,
        "direction_boundary": 25066.84375,
        "core_momentum": -0.467302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321437
      },
      {
        "date": "2024-03-08",
        "close": 12599.249023,
        "direction_boundary": 24539.546875,
        "core_momentum": -0.486574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325459
      },
      {
        "date": "2024-03-15",
        "close": 12321.060547,
        "direction_boundary": 23687.761719,
        "core_momentum": -0.479855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2024-03-22",
        "close": 11998.00293,
        "direction_boundary": 22470.925781,
        "core_momentum": -0.466065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2024-03-29",
        "close": 12347.981445,
        "direction_boundary": 22876.537109,
        "core_momentum": -0.460234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2024-04-05",
        "close": 12464.640625,
        "direction_boundary": 23809.445313,
        "core_momentum": -0.476483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2024-04-12",
        "close": 11845.447266,
        "direction_boundary": 24661.232422,
        "core_momentum": -0.519673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2024-04-19",
        "close": 10876.273438,
        "direction_boundary": 24012.251953,
        "core_momentum": -0.547053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325115
      },
      {
        "date": "2024-04-26",
        "close": 10983.959961,
        "direction_boundary": 23201.025391,
        "core_momentum": -0.526574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3264
      },
      {
        "date": "2024-05-03",
        "close": 11674.944336,
        "direction_boundary": 23160.464844,
        "core_momentum": -0.495911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2024-05-10",
        "close": 11001.907227,
        "direction_boundary": 24782.914063,
        "core_momentum": -0.556069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2024-05-17",
        "close": 11208.305664,
        "direction_boundary": 25634.703125,
        "core_momentum": -0.562768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2024-05-24",
        "close": 11998.00293,
        "direction_boundary": 24742.351563,
        "core_momentum": -0.515082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350802
      },
      {
        "date": "2024-05-31",
        "close": 14008.138672,
        "direction_boundary": 23890.568359,
        "core_momentum": -0.413654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403363
      },
      {
        "date": "2024-06-07",
        "close": 13191.521484,
        "direction_boundary": 23850.007813,
        "core_momentum": -0.446897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411994
      },
      {
        "date": "2024-06-14",
        "close": 12312.085938,
        "direction_boundary": 23768.884766,
        "core_momentum": -0.482008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422237
      },
      {
        "date": "2024-06-21",
        "close": 12051.845703,
        "direction_boundary": 22552.048828,
        "core_momentum": -0.465599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414923
      },
      {
        "date": "2024-06-28",
        "close": 12545.405273,
        "direction_boundary": 22227.556641,
        "core_momentum": -0.435592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41903
      },
      {
        "date": "2024-07-05",
        "close": 12886.410156,
        "direction_boundary": 19915.566406,
        "core_momentum": -0.352948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418279
      },
      {
        "date": "2024-07-12",
        "close": 13712.001953,
        "direction_boundary": 20564.546875,
        "core_momentum": -0.333221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421161
      },
      {
        "date": "2024-07-19",
        "close": 13370.996094,
        "direction_boundary": 20321.177734,
        "core_momentum": -0.342017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396592
      },
      {
        "date": "2024-07-26",
        "close": 13191.521484,
        "direction_boundary": 20361.740234,
        "core_momentum": -0.352142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396451
      },
      {
        "date": "2024-08-02",
        "close": 12913.332031,
        "direction_boundary": 22105.875,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378282
      },
      {
        "date": "2024-08-09",
        "close": 13801.740234,
        "direction_boundary": 23768.884766,
        "core_momentum": -0.419336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389033
      },
      {
        "date": "2024-08-16",
        "close": 13855.583008,
        "direction_boundary": 20726.792969,
        "core_momentum": -0.331513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389031
      },
      {
        "date": "2024-08-23",
        "close": 15093.970703,
        "direction_boundary": 21010.71875,
        "core_momentum": -0.281606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401574
      },
      {
        "date": "2024-08-30",
        "close": 16790.025391,
        "direction_boundary": 20970.160156,
        "core_momentum": -0.199337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422072
      },
      {
        "date": "2024-09-06",
        "close": 16673.363281,
        "direction_boundary": 20929.599609,
        "core_momentum": -0.20336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411687
      },
      {
        "date": "2024-09-13",
        "close": 17768.169922,
        "direction_boundary": 20645.669922,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415098
      },
      {
        "date": "2024-09-20",
        "close": 19697.542969,
        "direction_boundary": 18901.535156,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42843
      },
      {
        "date": "2024-09-27",
        "close": 18441.207031,
        "direction_boundary": 18009.189453,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443978
      },
      {
        "date": "2024-10-04",
        "close": 17768.169922,
        "direction_boundary": 17035.71875,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449902
      },
      {
        "date": "2024-10-11",
        "close": 17059.238281,
        "direction_boundary": 16670.667969,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447178
      },
      {
        "date": "2024-10-18",
        "close": 18934.767578,
        "direction_boundary": 15818.881836,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440166
      },
      {
        "date": "2024-10-25",
        "close": 20953.878906,
        "direction_boundary": 15421.381836,
        "core_momentum": 0.358755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453474
      },
      {
        "date": "2024-11-01",
        "close": 22434.560547,
        "direction_boundary": 14723.727539,
        "core_momentum": 0.523701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454744
      },
      {
        "date": "2024-11-08",
        "close": 24274.191406,
        "direction_boundary": 15299.698242,
        "core_momentum": 0.58658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2024-11-15",
        "close": 22614.035156,
        "direction_boundary": 14602.043945,
        "core_momentum": 0.54869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465218
      },
      {
        "date": "2024-11-22",
        "close": 19081.041016,
        "direction_boundary": 14991.432617,
        "core_momentum": 0.272796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534989
      },
      {
        "date": "2024-11-29",
        "close": 21223.09375,
        "direction_boundary": 13867.075195,
        "core_momentum": 0.530466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513952
      },
      {
        "date": "2024-12-06",
        "close": 22802.486328,
        "direction_boundary": 13849.228516,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507417
      },
      {
        "date": "2024-12-13",
        "close": 22210.212891,
        "direction_boundary": 13679.682617,
        "core_momentum": 0.623591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495584
      },
      {
        "date": "2024-12-20",
        "close": 23147.978516,
        "direction_boundary": 14411.407227,
        "core_momentum": 0.606226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2024-12-27",
        "close": 23345.400391,
        "direction_boundary": 14627.332031,
        "core_momentum": 0.596012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492076
      },
      {
        "date": "2025-01-03",
        "close": 26257.40625,
        "direction_boundary": 14044.033203,
        "core_momentum": 0.869649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508953
      },
      {
        "date": "2025-01-10",
        "close": 26109.337891,
        "direction_boundary": 13308.180664,
        "core_momentum": 0.961901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508381
      },
      {
        "date": "2025-01-17",
        "close": 26454.832031,
        "direction_boundary": 12024.923828,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503605
      },
      {
        "date": "2025-01-24",
        "close": 21420.515625,
        "direction_boundary": 11845.447266,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60009
      },
      {
        "date": "2025-01-31",
        "close": 21124.380859,
        "direction_boundary": 12949.227539,
        "core_momentum": 0.631324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599193
      },
      {
        "date": "2025-02-07",
        "close": 20433.396484,
        "direction_boundary": 13137.677734,
        "core_momentum": 0.555328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599317
      },
      {
        "date": "2025-02-14",
        "close": 17610.232422,
        "direction_boundary": 13191.521484,
        "core_momentum": 0.334966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640927
      },
      {
        "date": "2025-02-21",
        "close": 19702.927734,
        "direction_boundary": 13819.688477,
        "core_momentum": 0.425714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648312
      },
      {
        "date": "2025-02-28",
        "close": 18172.890625,
        "direction_boundary": 13353.049805,
        "core_momentum": 0.360954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644731
      },
      {
        "date": "2025-03-07",
        "close": 17817.525391,
        "direction_boundary": 12599.249023,
        "core_momentum": 0.414174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645371
      },
      {
        "date": "2025-03-14",
        "close": 17758.300781,
        "direction_boundary": 12321.060547,
        "core_momentum": 0.441296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639355
      },
      {
        "date": "2025-03-21",
        "close": 18893.488281,
        "direction_boundary": 11998.00293,
        "core_momentum": 0.574719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628544
      },
      {
        "date": "2025-03-28",
        "close": 20285.328125,
        "direction_boundary": 12347.981445,
        "core_momentum": 0.642805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629222
      },
      {
        "date": "2025-04-04",
        "close": 16291.155273,
        "direction_boundary": 12464.640625,
        "core_momentum": 0.30699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699599
      },
      {
        "date": "2025-04-11",
        "close": 18085.859375,
        "direction_boundary": 11845.447266,
        "core_momentum": 0.526819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71294
      },
      {
        "date": "2025-04-18",
        "close": 17758.648438,
        "direction_boundary": 10876.273438,
        "core_momentum": 0.632788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697951
      },
      {
        "date": "2025-04-25",
        "close": 17481.013672,
        "direction_boundary": 10983.959961,
        "core_momentum": 0.591504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681828
      },
      {
        "date": "2025-05-02",
        "close": 17560.337891,
        "direction_boundary": 11674.944336,
        "core_momentum": 0.504105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673437
      },
      {
        "date": "2025-05-09",
        "close": 17986.705078,
        "direction_boundary": 11001.907227,
        "core_momentum": 0.634872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663286
      },
      {
        "date": "2025-05-16",
        "close": 17937.126953,
        "direction_boundary": 11208.305664,
        "core_momentum": 0.600342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657807
      },
      {
        "date": "2025-05-23",
        "close": 17421.521484,
        "direction_boundary": 11998.00293,
        "core_momentum": 0.452035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616594
      },
      {
        "date": "2025-05-30",
        "close": 17312.451172,
        "direction_boundary": 14008.138672,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595881
      },
      {
        "date": "2025-06-06",
        "close": 16449.802734,
        "direction_boundary": 13191.521484,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587352
      },
      {
        "date": "2025-06-13",
        "close": 16429.972656,
        "direction_boundary": 12312.085938,
        "core_momentum": 0.334459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587208
      },
      {
        "date": "2025-06-20",
        "close": 17183.548828,
        "direction_boundary": 12051.845703,
        "core_momentum": 0.425802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587857
      },
      {
        "date": "2025-06-27",
        "close": 16737.351563,
        "direction_boundary": 12545.405273,
        "core_momentum": 0.334142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587475
      },
      {
        "date": "2025-07-04",
        "close": 18254.423828,
        "direction_boundary": 12886.410156,
        "core_momentum": 0.416564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575238
      },
      {
        "date": "2025-07-11",
        "close": 18571.71875,
        "direction_boundary": 13712.001953,
        "core_momentum": 0.354413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576775
      },
      {
        "date": "2025-07-18",
        "close": 19702.083984,
        "direction_boundary": 13370.996094,
        "core_momentum": 0.473494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584423
      },
      {
        "date": "2025-07-25",
        "close": 20772.958984,
        "direction_boundary": 13191.521484,
        "core_momentum": 0.57472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514436
      },
      {
        "date": "2025-08-01",
        "close": 20326.761719,
        "direction_boundary": 12913.332031,
        "core_momentum": 0.574091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514935
      },
      {
        "date": "2025-08-08",
        "close": 19731.832031,
        "direction_boundary": 13801.740234,
        "core_momentum": 0.429663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51452
      },
      {
        "date": "2025-08-15",
        "close": 18660.958984,
        "direction_boundary": 13855.583008,
        "core_momentum": 0.346819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476
      },
      {
        "date": "2025-08-22",
        "close": 17917.296875,
        "direction_boundary": 15093.970703,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451919
      },
      {
        "date": "2025-08-29",
        "close": 16667.943359,
        "direction_boundary": 16790.025391,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449144
      },
      {
        "date": "2025-09-05",
        "close": 16856.337891,
        "direction_boundary": 16673.363281,
        "core_momentum": 0.010974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448933
      },
      {
        "date": "2025-09-12",
        "close": 16975.324219,
        "direction_boundary": 17768.169922,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449108
      },
      {
        "date": "2025-09-19",
        "close": 16796.845703,
        "direction_boundary": 19697.542969,
        "core_momentum": -0.147262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439698
      },
      {
        "date": "2025-09-26",
        "close": 15686.310547,
        "direction_boundary": 18441.207031,
        "core_momentum": -0.149388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434242
      },
      {
        "date": "2025-10-03",
        "close": 15101.295898,
        "direction_boundary": 17768.169922,
        "core_momentum": -0.150093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-10-10",
        "close": 15031.887695,
        "direction_boundary": 17059.238281,
        "core_momentum": -0.118842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2025-10-17",
        "close": 13604.056641,
        "direction_boundary": 18934.767578,
        "core_momentum": -0.28153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2025-10-24",
        "close": 13693.295898,
        "direction_boundary": 20953.878906,
        "core_momentum": -0.346503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304685
      },
      {
        "date": "2025-10-31",
        "close": 13693.295898,
        "direction_boundary": 22434.560547,
        "core_momentum": -0.389634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2025-11-07",
        "close": 12344.789063,
        "direction_boundary": 24274.191406,
        "core_momentum": -0.491444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2025-11-14",
        "close": 13088.451172,
        "direction_boundary": 22614.035156,
        "core_momentum": -0.421224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2025-11-21",
        "close": 12047.324219,
        "direction_boundary": 19081.041016,
        "core_momentum": -0.368623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355142
      },
      {
        "date": "2025-11-28",
        "close": 11928.337891,
        "direction_boundary": 21223.09375,
        "core_momentum": -0.437955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2025-12-05",
        "close": 12017.578125,
        "direction_boundary": 22802.486328,
        "core_momentum": -0.472971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2025-12-12",
        "close": 11928.337891,
        "direction_boundary": 22210.212891,
        "core_momentum": -0.462935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351878
      },
      {
        "date": "2025-12-19",
        "close": 12543.098633,
        "direction_boundary": 23147.978516,
        "core_momentum": -0.458134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35371
      },
      {
        "date": "2025-12-26",
        "close": 12652.168945,
        "direction_boundary": 23345.400391,
        "core_momentum": -0.458044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2026-01-02",
        "close": 12285.295898,
        "direction_boundary": 26257.40625,
        "core_momentum": -0.532121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2026-01-09",
        "close": 12592.676758,
        "direction_boundary": 26109.337891,
        "core_momentum": -0.517695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327399
      },
      {
        "date": "2026-01-16",
        "close": 12156.394531,
        "direction_boundary": 26454.832031,
        "core_momentum": -0.540485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2026-01-23",
        "close": 12612.506836,
        "direction_boundary": 21420.515625,
        "core_momentum": -0.411195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303753
      },
      {
        "date": "2026-01-30",
        "close": 12473.69043,
        "direction_boundary": 21124.380859,
        "core_momentum": -0.409512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303935
      },
      {
        "date": "2026-02-06",
        "close": 12374.535156,
        "direction_boundary": 20433.396484,
        "core_momentum": -0.394397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303866
      },
      {
        "date": "2026-02-13",
        "close": 12553.014648,
        "direction_boundary": 17610.232422,
        "core_momentum": -0.287175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2026-02-20",
        "close": 12414.197266,
        "direction_boundary": 19702.927734,
        "core_momentum": -0.369931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299746
      },
      {
        "date": "2026-02-27",
        "close": 12374.535156,
        "direction_boundary": 18172.890625,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288014
      },
      {
        "date": "2026-03-06",
        "close": 11392.901367,
        "direction_boundary": 17817.525391,
        "core_momentum": -0.360579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302293
      },
      {
        "date": "2026-03-13",
        "close": 12077.070313,
        "direction_boundary": 17758.300781,
        "core_momentum": -0.31992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317762
      },
      {
        "date": "2026-03-20",
        "close": 11333.408203,
        "direction_boundary": 18893.488281,
        "core_momentum": -0.400142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2026-03-27",
        "close": 10728.563477,
        "direction_boundary": 20285.328125,
        "core_momentum": -0.471117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2026-04-03",
        "close": 10570.0,
        "direction_boundary": 16291.155273,
        "core_momentum": -0.351182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2026-04-10",
        "close": 11540.0,
        "direction_boundary": 18085.859375,
        "core_momentum": -0.361932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349221
      },
      {
        "date": "2026-04-17",
        "close": 12430.0,
        "direction_boundary": 17758.648438,
        "core_momentum": -0.300059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34325
      },
      {
        "date": "2026-04-24",
        "close": 12560.0,
        "direction_boundary": 17481.013672,
        "core_momentum": -0.281506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343518
      },
      {
        "date": "2026-05-01",
        "close": 12910.0,
        "direction_boundary": 17560.337891,
        "core_momentum": -0.264821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346154
      },
      {
        "date": "2026-05-08",
        "close": 11560.0,
        "direction_boundary": 17986.705078,
        "core_momentum": -0.357303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2026-05-15",
        "close": 11460.0,
        "direction_boundary": 17937.126953,
        "core_momentum": -0.361102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339031
      },
      {
        "date": "2026-05-22",
        "close": 10800.0,
        "direction_boundary": 17421.521484,
        "core_momentum": -0.380077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2026-05-29",
        "close": 9040.0,
        "direction_boundary": 17312.451172,
        "core_momentum": -0.477832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408379
      },
      {
        "date": "2026-06-05",
        "close": 9010.0,
        "direction_boundary": 16449.802734,
        "core_momentum": -0.452273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407695
      },
      {
        "date": "2026-06-12",
        "close": 9610.0,
        "direction_boundary": 16429.972656,
        "core_momentum": -0.415093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420959
      },
      {
        "date": "2026-06-19",
        "close": 9760.0,
        "direction_boundary": 17183.548828,
        "core_momentum": -0.432015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413988
      },
      {
        "date": "2026-06-26",
        "close": 8320.0,
        "direction_boundary": 16737.351563,
        "core_momentum": -0.502908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2026-07-03",
        "close": 8940.0,
        "direction_boundary": 18254.423828,
        "core_momentum": -0.510256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477356
      },
      {
        "date": "2026-07-10",
        "close": 8750.0,
        "direction_boundary": 18571.71875,
        "core_momentum": -0.528854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474497
      },
      {
        "date": "2026-07-17",
        "close": 8800.0,
        "direction_boundary": 19702.083984,
        "core_momentum": -0.553347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474226
      },
      {
        "date": "2026-07-24",
        "close": 8720.0,
        "direction_boundary": 20772.958984,
        "core_momentum": -0.580224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468931
      },
      {
        "date": "2026-07-31",
        "close": 8680.0,
        "direction_boundary": 20326.761719,
        "core_momentum": -0.572977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469104
      },
      {
        "date": "2026-08-07",
        "close": 8100.0,
        "direction_boundary": 19731.832031,
        "core_momentum": -0.589496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20726.792969,
        "volume": 423926
      },
      {
        "date": "2023-08-25",
        "close": 21010.71875,
        "volume": 199343
      },
      {
        "date": "2023-09-01",
        "close": 20970.160156,
        "volume": 157120
      },
      {
        "date": "2023-09-08",
        "close": 20929.599609,
        "volume": 201946
      },
      {
        "date": "2023-09-15",
        "close": 20645.669922,
        "volume": 178631
      },
      {
        "date": "2023-09-22",
        "close": 18901.535156,
        "volume": 260957
      },
      {
        "date": "2023-09-29",
        "close": 18009.189453,
        "volume": 147551
      },
      {
        "date": "2023-10-06",
        "close": 17035.71875,
        "volume": 308294
      },
      {
        "date": "2023-10-13",
        "close": 16670.667969,
        "volume": 367929
      },
      {
        "date": "2023-10-20",
        "close": 15818.881836,
        "volume": 283339
      },
      {
        "date": "2023-10-27",
        "close": 15421.381836,
        "volume": 309795
      },
      {
        "date": "2023-11-03",
        "close": 14723.727539,
        "volume": 496779
      },
      {
        "date": "2023-11-10",
        "close": 15299.698242,
        "volume": 2613438
      },
      {
        "date": "2023-11-17",
        "close": 14602.043945,
        "volume": 580430
      },
      {
        "date": "2023-11-24",
        "close": 14991.432617,
        "volume": 459776
      },
      {
        "date": "2023-12-01",
        "close": 13867.075195,
        "volume": 600096
      },
      {
        "date": "2023-12-08",
        "close": 13849.228516,
        "volume": 569019
      },
      {
        "date": "2023-12-15",
        "close": 13679.682617,
        "volume": 643866
      },
      {
        "date": "2023-12-22",
        "close": 14411.407227,
        "volume": 500240
      },
      {
        "date": "2023-12-29",
        "close": 14627.332031,
        "volume": 206986
      },
      {
        "date": "2024-01-05",
        "close": 14044.033203,
        "volume": 259889
      },
      {
        "date": "2024-01-12",
        "close": 13308.180664,
        "volume": 349581
      },
      {
        "date": "2024-01-19",
        "close": 12024.923828,
        "volume": 356420
      },
      {
        "date": "2024-01-26",
        "close": 11845.447266,
        "volume": 317970
      },
      {
        "date": "2024-02-02",
        "close": 12949.227539,
        "volume": 547429
      },
      {
        "date": "2024-02-09",
        "close": 13137.677734,
        "volume": 344167
      },
      {
        "date": "2024-02-16",
        "close": 13191.521484,
        "volume": 210951
      },
      {
        "date": "2024-02-23",
        "close": 13819.688477,
        "volume": 511185
      },
      {
        "date": "2024-03-01",
        "close": 13353.049805,
        "volume": 460834
      },
      {
        "date": "2024-03-08",
        "close": 12599.249023,
        "volume": 584445
      },
      {
        "date": "2024-03-15",
        "close": 12321.060547,
        "volume": 214537
      },
      {
        "date": "2024-03-22",
        "close": 11998.00293,
        "volume": 224230
      },
      {
        "date": "2024-03-29",
        "close": 12347.981445,
        "volume": 235353
      },
      {
        "date": "2024-04-05",
        "close": 12464.640625,
        "volume": 574025
      },
      {
        "date": "2024-04-12",
        "close": 11845.447266,
        "volume": 203501
      },
      {
        "date": "2024-04-19",
        "close": 10876.273438,
        "volume": 457350
      },
      {
        "date": "2024-04-26",
        "close": 10983.959961,
        "volume": 297288
      },
      {
        "date": "2024-05-03",
        "close": 11674.944336,
        "volume": 219764
      },
      {
        "date": "2024-05-10",
        "close": 11001.907227,
        "volume": 527705
      },
      {
        "date": "2024-05-17",
        "close": 11208.305664,
        "volume": 424226
      },
      {
        "date": "2024-05-24",
        "close": 11998.00293,
        "volume": 838010
      },
      {
        "date": "2024-05-31",
        "close": 14008.138672,
        "volume": 2173662
      },
      {
        "date": "2024-06-07",
        "close": 13191.521484,
        "volume": 670049
      },
      {
        "date": "2024-06-14",
        "close": 12312.085938,
        "volume": 568256
      },
      {
        "date": "2024-06-21",
        "close": 12051.845703,
        "volume": 752105
      },
      {
        "date": "2024-06-28",
        "close": 12545.405273,
        "volume": 481243
      },
      {
        "date": "2024-07-05",
        "close": 12886.410156,
        "volume": 316927
      },
      {
        "date": "2024-07-12",
        "close": 13712.001953,
        "volume": 560341
      },
      {
        "date": "2024-07-19",
        "close": 13370.996094,
        "volume": 321450
      },
      {
        "date": "2024-07-26",
        "close": 13191.521484,
        "volume": 186179
      },
      {
        "date": "2024-08-02",
        "close": 12913.332031,
        "volume": 238708
      },
      {
        "date": "2024-08-09",
        "close": 13801.740234,
        "volume": 991311
      },
      {
        "date": "2024-08-16",
        "close": 13855.583008,
        "volume": 530828
      },
      {
        "date": "2024-08-23",
        "close": 15093.970703,
        "volume": 624683
      },
      {
        "date": "2024-08-30",
        "close": 16790.025391,
        "volume": 1499403
      },
      {
        "date": "2024-09-06",
        "close": 16673.363281,
        "volume": 1006937
      },
      {
        "date": "2024-09-13",
        "close": 17768.169922,
        "volume": 1037591
      },
      {
        "date": "2024-09-20",
        "close": 19697.542969,
        "volume": 429525
      },
      {
        "date": "2024-09-27",
        "close": 18441.207031,
        "volume": 707326
      },
      {
        "date": "2024-10-04",
        "close": 17768.169922,
        "volume": 657983
      },
      {
        "date": "2024-10-11",
        "close": 17059.238281,
        "volume": 844235
      },
      {
        "date": "2024-10-18",
        "close": 18934.767578,
        "volume": 721539
      },
      {
        "date": "2024-10-25",
        "close": 20953.878906,
        "volume": 874879
      },
      {
        "date": "2024-11-01",
        "close": 22434.560547,
        "volume": 735951
      },
      {
        "date": "2024-11-08",
        "close": 24274.191406,
        "volume": 2394919
      },
      {
        "date": "2024-11-15",
        "close": 22614.035156,
        "volume": 512838
      },
      {
        "date": "2024-11-22",
        "close": 19081.041016,
        "volume": 890708
      },
      {
        "date": "2024-11-29",
        "close": 21223.09375,
        "volume": 1389783
      },
      {
        "date": "2024-12-06",
        "close": 22802.486328,
        "volume": 922692
      },
      {
        "date": "2024-12-13",
        "close": 22210.212891,
        "volume": 537934
      },
      {
        "date": "2024-12-20",
        "close": 23147.978516,
        "volume": 702470
      },
      {
        "date": "2024-12-27",
        "close": 23345.400391,
        "volume": 395167
      },
      {
        "date": "2025-01-03",
        "close": 26257.40625,
        "volume": 338553
      },
      {
        "date": "2025-01-10",
        "close": 26109.337891,
        "volume": 565290
      },
      {
        "date": "2025-01-17",
        "close": 26454.832031,
        "volume": 928206
      },
      {
        "date": "2025-01-24",
        "close": 21420.515625,
        "volume": 1806083
      },
      {
        "date": "2025-01-31",
        "close": 21124.380859,
        "volume": 174697
      },
      {
        "date": "2025-02-07",
        "close": 20433.396484,
        "volume": 1560422
      },
      {
        "date": "2025-02-14",
        "close": 17610.232422,
        "volume": 1237625
      },
      {
        "date": "2025-02-21",
        "close": 19702.927734,
        "volume": 1304912
      },
      {
        "date": "2025-02-28",
        "close": 18172.890625,
        "volume": 647767
      },
      {
        "date": "2025-03-07",
        "close": 17817.525391,
        "volume": 521098
      },
      {
        "date": "2025-03-14",
        "close": 17758.300781,
        "volume": 314893
      },
      {
        "date": "2025-03-21",
        "close": 18893.488281,
        "volume": 497558
      },
      {
        "date": "2025-03-28",
        "close": 20285.328125,
        "volume": 882141
      },
      {
        "date": "2025-04-04",
        "close": 16291.155273,
        "volume": 1930611
      },
      {
        "date": "2025-04-11",
        "close": 18085.859375,
        "volume": 1186727
      },
      {
        "date": "2025-04-18",
        "close": 17758.648438,
        "volume": 347467
      },
      {
        "date": "2025-04-25",
        "close": 17481.013672,
        "volume": 332741
      },
      {
        "date": "2025-05-02",
        "close": 17560.337891,
        "volume": 271532
      },
      {
        "date": "2025-05-09",
        "close": 17986.705078,
        "volume": 1659163
      },
      {
        "date": "2025-05-16",
        "close": 17937.126953,
        "volume": 364599
      },
      {
        "date": "2025-05-23",
        "close": 17421.521484,
        "volume": 266044
      },
      {
        "date": "2025-05-30",
        "close": 17312.451172,
        "volume": 622071
      },
      {
        "date": "2025-06-06",
        "close": 16449.802734,
        "volume": 324811
      },
      {
        "date": "2025-06-13",
        "close": 16429.972656,
        "volume": 511175
      },
      {
        "date": "2025-06-20",
        "close": 17183.548828,
        "volume": 383894
      },
      {
        "date": "2025-06-27",
        "close": 16737.351563,
        "volume": 538703
      },
      {
        "date": "2025-07-04",
        "close": 18254.423828,
        "volume": 692250
      },
      {
        "date": "2025-07-11",
        "close": 18571.71875,
        "volume": 360832
      },
      {
        "date": "2025-07-18",
        "close": 19702.083984,
        "volume": 743404
      },
      {
        "date": "2025-07-25",
        "close": 20772.958984,
        "volume": 668568
      },
      {
        "date": "2025-08-01",
        "close": 20326.761719,
        "volume": 750082
      },
      {
        "date": "2025-08-08",
        "close": 19731.832031,
        "volume": 1112950
      },
      {
        "date": "2025-08-15",
        "close": 18660.958984,
        "volume": 508757
      },
      {
        "date": "2025-08-22",
        "close": 17917.296875,
        "volume": 294738
      },
      {
        "date": "2025-08-29",
        "close": 16667.943359,
        "volume": 622443
      },
      {
        "date": "2025-09-05",
        "close": 16856.337891,
        "volume": 284554
      },
      {
        "date": "2025-09-12",
        "close": 16975.324219,
        "volume": 256367
      },
      {
        "date": "2025-09-19",
        "close": 16796.845703,
        "volume": 146523
      },
      {
        "date": "2025-09-26",
        "close": 15686.310547,
        "volume": 424047
      },
      {
        "date": "2025-10-03",
        "close": 15101.295898,
        "volume": 282037
      },
      {
        "date": "2025-10-10",
        "close": 15031.887695,
        "volume": 105630
      },
      {
        "date": "2025-10-17",
        "close": 13604.056641,
        "volume": 699104
      },
      {
        "date": "2025-10-24",
        "close": 13693.295898,
        "volume": 273781
      },
      {
        "date": "2025-10-31",
        "close": 13693.295898,
        "volume": 303063
      },
      {
        "date": "2025-11-07",
        "close": 12344.789063,
        "volume": 394268
      },
      {
        "date": "2025-11-14",
        "close": 13088.451172,
        "volume": 192474
      },
      {
        "date": "2025-11-21",
        "close": 12047.324219,
        "volume": 166965
      },
      {
        "date": "2025-11-28",
        "close": 11928.337891,
        "volume": 399408
      },
      {
        "date": "2025-12-05",
        "close": 12017.578125,
        "volume": 169710
      },
      {
        "date": "2025-12-12",
        "close": 11928.337891,
        "volume": 145387
      },
      {
        "date": "2025-12-19",
        "close": 12543.098633,
        "volume": 279402
      },
      {
        "date": "2025-12-26",
        "close": 12652.168945,
        "volume": 365106
      },
      {
        "date": "2026-01-02",
        "close": 12285.295898,
        "volume": 137150
      },
      {
        "date": "2026-01-09",
        "close": 12592.676758,
        "volume": 347823
      },
      {
        "date": "2026-01-16",
        "close": 12156.394531,
        "volume": 259184
      },
      {
        "date": "2026-01-23",
        "close": 12612.506836,
        "volume": 206664
      },
      {
        "date": "2026-01-30",
        "close": 12473.69043,
        "volume": 203251
      },
      {
        "date": "2026-02-06",
        "close": 12374.535156,
        "volume": 234667
      },
      {
        "date": "2026-02-13",
        "close": 12553.014648,
        "volume": 382588
      },
      {
        "date": "2026-02-20",
        "close": 12414.197266,
        "volume": 122179
      },
      {
        "date": "2026-02-27",
        "close": 12374.535156,
        "volume": 283968
      },
      {
        "date": "2026-03-06",
        "close": 11392.901367,
        "volume": 299225
      },
      {
        "date": "2026-03-13",
        "close": 12077.070313,
        "volume": 245539
      },
      {
        "date": "2026-03-20",
        "close": 11333.408203,
        "volume": 183458
      },
      {
        "date": "2026-03-27",
        "close": 10728.563477,
        "volume": 121232
      },
      {
        "date": "2026-04-03",
        "close": 10570.0,
        "volume": 156321
      },
      {
        "date": "2026-04-10",
        "close": 11540.0,
        "volume": 117268
      },
      {
        "date": "2026-04-17",
        "close": 12430.0,
        "volume": 137033
      },
      {
        "date": "2026-04-24",
        "close": 12560.0,
        "volume": 129191
      },
      {
        "date": "2026-05-01",
        "close": 12910.0,
        "volume": 86899
      },
      {
        "date": "2026-05-08",
        "close": 11560.0,
        "volume": 203114
      },
      {
        "date": "2026-05-15",
        "close": 11460.0,
        "volume": 154212
      },
      {
        "date": "2026-05-22",
        "close": 10800.0,
        "volume": 291239
      },
      {
        "date": "2026-05-29",
        "close": 9040.0,
        "volume": 245889
      },
      {
        "date": "2026-06-05",
        "close": 9010.0,
        "volume": 21369
      },
      {
        "date": "2026-06-12",
        "close": 9610.0,
        "volume": 32460
      },
      {
        "date": "2026-06-19",
        "close": 9760.0,
        "volume": 26480
      },
      {
        "date": "2026-06-26",
        "close": 8320.0,
        "volume": 31465
      },
      {
        "date": "2026-07-03",
        "close": 8940.0,
        "volume": 6166
      },
      {
        "date": "2026-07-10",
        "close": 8750.0,
        "volume": 98274
      },
      {
        "date": "2026-07-17",
        "close": 8800.0,
        "volume": 78786
      },
      {
        "date": "2026-07-24",
        "close": 8720.0,
        "volume": 140496
      },
      {
        "date": "2026-07-31",
        "close": 8680.0,
        "volume": 90606
      },
      {
        "date": "2026-08-07",
        "close": 8100.0,
        "volume": 192924
      }
    ],
    "sharemaestro_context": {
      "trend": 10801.693913,
      "fair_value": 15291.916335,
      "market_activity": -61.78382,
      "market_dynamics": -0.944994,
      "relative_strength": -50.889104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.037945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": -4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.10499,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.158845,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.270114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.046039
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.019526
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.064033
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.714434
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.090379
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522837
      }
    ]
  }
}