{
  "ticker": {
    "uuid": "35b12471-a6f4-455c-b8b6-0a7ecaa89ab6",
    "symbol": "NRK",
    "name": "Nuveen New York AMT-Free Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.812267,
    "boundary_margin": 0.186982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109845,
    "volatility_stability": 1.2443,
    "risk_context": 0.9104,
    "current_regime": {
      "move": 0.086973,
      "interruption": -0.044121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.119112,
        "direction_boundary": 8.739444,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091228
      },
      {
        "date": "2023-08-25",
        "close": 8.053701,
        "direction_boundary": 8.63764,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08839
      },
      {
        "date": "2023-09-01",
        "close": 8.143641,
        "direction_boundary": 8.48885,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089737
      },
      {
        "date": "2023-09-08",
        "close": 8.004643,
        "direction_boundary": 8.363554,
        "core_momentum": -0.042914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2023-09-15",
        "close": 7.99197,
        "direction_boundary": 8.173228,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2023-09-22",
        "close": 7.959149,
        "direction_boundary": 7.858571,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090504
      },
      {
        "date": "2023-09-29",
        "close": 7.754016,
        "direction_boundary": 7.724841,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088848
      },
      {
        "date": "2023-10-06",
        "close": 7.647347,
        "direction_boundary": 7.756307,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2023-10-13",
        "close": 7.856232,
        "direction_boundary": 7.733429,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098469
      },
      {
        "date": "2023-10-20",
        "close": 7.551535,
        "direction_boundary": 7.614939,
        "core_momentum": -0.008326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2023-10-27",
        "close": 7.47742,
        "direction_boundary": 7.512248,
        "core_momentum": -0.004636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100633
      },
      {
        "date": "2023-11-03",
        "close": 7.782116,
        "direction_boundary": 7.567543,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116366
      },
      {
        "date": "2023-11-10",
        "close": 7.675061,
        "direction_boundary": 7.859818,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2023-11-17",
        "close": 8.005532,
        "direction_boundary": 8.130534,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2023-11-24",
        "close": 8.170935,
        "direction_boundary": 8.34867,
        "core_momentum": -0.021289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135231
      },
      {
        "date": "2023-12-01",
        "close": 8.410771,
        "direction_boundary": 8.408162,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2023-12-08",
        "close": 8.485202,
        "direction_boundary": 8.25745,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2023-12-15",
        "close": 8.676308,
        "direction_boundary": 8.218239,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2023-12-22",
        "close": 8.792546,
        "direction_boundary": 8.130641,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2023-12-29",
        "close": 8.74273,
        "direction_boundary": 8.170458,
        "core_momentum": 0.070042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2024-01-05",
        "close": 8.759335,
        "direction_boundary": 8.305836,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-01-12",
        "close": 8.776836,
        "direction_boundary": 8.492552,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141373
      },
      {
        "date": "2024-01-19",
        "close": 8.66848,
        "direction_boundary": 8.652337,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2024-01-26",
        "close": 8.760165,
        "direction_boundary": 8.612391,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2024-02-02",
        "close": 8.968542,
        "direction_boundary": 8.860057,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2024-02-09",
        "close": 9.018553,
        "direction_boundary": 8.636358,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2024-02-16",
        "close": 8.96944,
        "direction_boundary": 8.35162,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2024-02-23",
        "close": 9.069844,
        "direction_boundary": 8.199335,
        "core_momentum": 0.106168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2024-03-01",
        "close": 9.061477,
        "direction_boundary": 8.167275,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-03-08",
        "close": 9.195349,
        "direction_boundary": 8.263455,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2024-03-15",
        "close": 9.26808,
        "direction_boundary": 8.315179,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2024-03-22",
        "close": 9.259677,
        "direction_boundary": 8.299095,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-03-29",
        "close": 9.133638,
        "direction_boundary": 8.500139,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-04-05",
        "close": 9.032807,
        "direction_boundary": 8.476014,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2024-04-12",
        "close": 8.971047,
        "direction_boundary": 8.543579,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-04-19",
        "close": 8.962608,
        "direction_boundary": 8.269281,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2024-04-26",
        "close": 8.945729,
        "direction_boundary": 8.37416,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2024-05-03",
        "close": 9.173592,
        "direction_boundary": 8.462903,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102474
      },
      {
        "date": "2024-05-10",
        "close": 9.173592,
        "direction_boundary": 8.361655,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2024-05-17",
        "close": 9.238298,
        "direction_boundary": 8.288804,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084648
      },
      {
        "date": "2024-05-24",
        "close": 9.19592,
        "direction_boundary": 8.224048,
        "core_momentum": 0.118174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082914
      },
      {
        "date": "2024-05-31",
        "close": 9.094214,
        "direction_boundary": 8.256426,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077801
      },
      {
        "date": "2024-06-07",
        "close": 9.246773,
        "direction_boundary": 8.434506,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079703
      },
      {
        "date": "2024-06-14",
        "close": 9.381534,
        "direction_boundary": 8.389366,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076666
      },
      {
        "date": "2024-06-21",
        "close": 9.360212,
        "direction_boundary": 8.446216,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075514
      },
      {
        "date": "2024-06-28",
        "close": 9.458292,
        "direction_boundary": 8.405609,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075367
      },
      {
        "date": "2024-07-05",
        "close": 9.458292,
        "direction_boundary": 8.340638,
        "core_momentum": 0.134001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07547
      },
      {
        "date": "2024-07-12",
        "close": 9.517993,
        "direction_boundary": 8.417385,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075596
      },
      {
        "date": "2024-07-19",
        "close": 9.302962,
        "direction_boundary": 8.466276,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081069
      },
      {
        "date": "2024-07-26",
        "close": 9.384492,
        "direction_boundary": 8.458128,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080761
      },
      {
        "date": "2024-08-02",
        "close": 9.560424,
        "direction_boundary": 8.303306,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078469
      },
      {
        "date": "2024-08-09",
        "close": 9.517514,
        "direction_boundary": 8.254415,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078912
      },
      {
        "date": "2024-08-16",
        "close": 9.559673,
        "direction_boundary": 8.119112,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078212
      },
      {
        "date": "2024-08-23",
        "close": 9.620123,
        "direction_boundary": 8.053701,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077423
      },
      {
        "date": "2024-08-30",
        "close": 9.576944,
        "direction_boundary": 8.143641,
        "core_momentum": 0.176003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077875
      },
      {
        "date": "2024-09-06",
        "close": 9.58558,
        "direction_boundary": 8.004643,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075753
      },
      {
        "date": "2024-09-13",
        "close": 9.800608,
        "direction_boundary": 7.99197,
        "core_momentum": 0.226307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08057
      },
      {
        "date": "2024-09-20",
        "close": 9.7311,
        "direction_boundary": 7.959149,
        "core_momentum": 0.222631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081496
      },
      {
        "date": "2024-09-27",
        "close": 9.713723,
        "direction_boundary": 7.754016,
        "core_momentum": 0.252734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2024-10-04",
        "close": 9.705034,
        "direction_boundary": 7.647347,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076294
      },
      {
        "date": "2024-10-11",
        "close": 9.652904,
        "direction_boundary": 7.856232,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075949
      },
      {
        "date": "2024-10-18",
        "close": 9.704328,
        "direction_boundary": 7.551535,
        "core_momentum": 0.28508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075825
      },
      {
        "date": "2024-10-25",
        "close": 9.455163,
        "direction_boundary": 7.47742,
        "core_momentum": 0.264495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085708
      },
      {
        "date": "2024-11-01",
        "close": 9.468277,
        "direction_boundary": 7.782116,
        "core_momentum": 0.216671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079015
      },
      {
        "date": "2024-11-08",
        "close": 9.581931,
        "direction_boundary": 7.675061,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080369
      },
      {
        "date": "2024-11-15",
        "close": 9.581057,
        "direction_boundary": 8.005532,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2024-11-22",
        "close": 9.581057,
        "direction_boundary": 8.170935,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07959
      },
      {
        "date": "2024-11-29",
        "close": 9.748219,
        "direction_boundary": 8.410771,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080274
      },
      {
        "date": "2024-12-06",
        "close": 9.713027,
        "direction_boundary": 8.485202,
        "core_momentum": 0.144702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078112
      },
      {
        "date": "2024-12-13",
        "close": 9.518591,
        "direction_boundary": 8.676308,
        "core_momentum": 0.097079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081673
      },
      {
        "date": "2024-12-20",
        "close": 9.137847,
        "direction_boundary": 8.792546,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099824
      },
      {
        "date": "2024-12-27",
        "close": 9.18212,
        "direction_boundary": 8.74273,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098849
      },
      {
        "date": "2025-01-03",
        "close": 9.350355,
        "direction_boundary": 8.759335,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10241
      },
      {
        "date": "2025-01-10",
        "close": 9.199829,
        "direction_boundary": 8.776836,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104195
      },
      {
        "date": "2025-01-17",
        "close": 9.367354,
        "direction_boundary": 8.66848,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102707
      },
      {
        "date": "2025-01-24",
        "close": 9.358441,
        "direction_boundary": 8.760165,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101987
      },
      {
        "date": "2025-01-31",
        "close": 9.385179,
        "direction_boundary": 8.968542,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098499
      },
      {
        "date": "2025-02-07",
        "close": 9.563435,
        "direction_boundary": 9.018553,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101951
      },
      {
        "date": "2025-02-14",
        "close": 9.544718,
        "direction_boundary": 8.96944,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101805
      },
      {
        "date": "2025-02-21",
        "close": 9.535748,
        "direction_boundary": 9.069844,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101394
      },
      {
        "date": "2025-02-28",
        "close": 9.643395,
        "direction_boundary": 9.061477,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102443
      },
      {
        "date": "2025-03-07",
        "close": 9.428101,
        "direction_boundary": 9.195349,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107216
      },
      {
        "date": "2025-03-14",
        "close": 9.427204,
        "direction_boundary": 9.26808,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102059
      },
      {
        "date": "2025-03-21",
        "close": 9.382054,
        "direction_boundary": 9.259677,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101854
      },
      {
        "date": "2025-03-28",
        "close": 9.210486,
        "direction_boundary": 9.133638,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104566
      },
      {
        "date": "2025-04-04",
        "close": 9.246606,
        "direction_boundary": 9.032807,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104884
      },
      {
        "date": "2025-04-11",
        "close": 8.93959,
        "direction_boundary": 8.971047,
        "core_momentum": -0.003507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2025-04-18",
        "close": 9.038078,
        "direction_boundary": 8.962608,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114881
      },
      {
        "date": "2025-04-25",
        "close": 9.028986,
        "direction_boundary": 8.945729,
        "core_momentum": 0.009307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109873
      },
      {
        "date": "2025-05-02",
        "close": 9.18356,
        "direction_boundary": 9.173592,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112855
      },
      {
        "date": "2025-05-09",
        "close": 9.14719,
        "direction_boundary": 9.173592,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2025-05-16",
        "close": 9.209991,
        "direction_boundary": 9.238298,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2025-05-23",
        "close": 8.917029,
        "direction_boundary": 9.19592,
        "core_momentum": -0.030328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2025-05-30",
        "close": 8.99027,
        "direction_boundary": 9.094214,
        "core_momentum": -0.01143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2025-06-06",
        "close": 8.926184,
        "direction_boundary": 9.246773,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2025-06-13",
        "close": 8.998509,
        "direction_boundary": 9.381534,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2025-06-20",
        "close": 8.998509,
        "direction_boundary": 9.360212,
        "core_momentum": -0.038643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101545
      },
      {
        "date": "2025-06-27",
        "close": 9.007729,
        "direction_boundary": 9.458292,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2025-07-04",
        "close": 9.099927,
        "direction_boundary": 9.458292,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2025-07-11",
        "close": 8.96163,
        "direction_boundary": 9.517993,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098602
      },
      {
        "date": "2025-07-18",
        "close": 8.765838,
        "direction_boundary": 9.302962,
        "core_momentum": -0.057737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098799
      },
      {
        "date": "2025-07-25",
        "close": 8.710123,
        "direction_boundary": 9.384492,
        "core_momentum": -0.07186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2025-08-01",
        "close": 8.770481,
        "direction_boundary": 9.560424,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2025-08-08",
        "close": 8.812267,
        "direction_boundary": 9.517514,
        "core_momentum": -0.0741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2025-08-15",
        "close": 8.839196,
        "direction_boundary": 9.559673,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2025-08-22",
        "close": 8.839196,
        "direction_boundary": 9.620123,
        "core_momentum": -0.081176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09572
      },
      {
        "date": "2025-08-29",
        "close": 8.895318,
        "direction_boundary": 9.576944,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2025-09-05",
        "close": 9.026269,
        "direction_boundary": 9.58558,
        "core_momentum": -0.058349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093245
      },
      {
        "date": "2025-09-12",
        "close": 9.325586,
        "direction_boundary": 9.800608,
        "core_momentum": -0.048469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10469
      },
      {
        "date": "2025-09-19",
        "close": 9.465473,
        "direction_boundary": 9.7311,
        "core_momentum": -0.027297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106585
      },
      {
        "date": "2025-09-26",
        "close": 9.531401,
        "direction_boundary": 9.713723,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103398
      },
      {
        "date": "2025-10-03",
        "close": 9.559657,
        "direction_boundary": 9.705034,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103359
      },
      {
        "date": "2025-10-10",
        "close": 9.578493,
        "direction_boundary": 9.652904,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090161
      },
      {
        "date": "2025-10-17",
        "close": 9.549039,
        "direction_boundary": 9.704328,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089676
      },
      {
        "date": "2025-10-24",
        "close": 9.634383,
        "direction_boundary": 9.455163,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2025-10-31",
        "close": 9.634383,
        "direction_boundary": 9.468277,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087623
      },
      {
        "date": "2025-11-07",
        "close": 9.719727,
        "direction_boundary": 9.581931,
        "core_momentum": 0.014381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087722
      },
      {
        "date": "2025-11-14",
        "close": 9.756709,
        "direction_boundary": 9.581057,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2025-11-21",
        "close": 9.680336,
        "direction_boundary": 9.581057,
        "core_momentum": 0.010362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2025-11-28",
        "close": 9.699429,
        "direction_boundary": 9.748219,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073334
      },
      {
        "date": "2025-12-05",
        "close": 9.642149,
        "direction_boundary": 9.713027,
        "core_momentum": -0.007297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073015
      },
      {
        "date": "2025-12-12",
        "close": 9.623056,
        "direction_boundary": 9.518591,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072941
      },
      {
        "date": "2025-12-19",
        "close": 9.583849,
        "direction_boundary": 9.137847,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073448
      },
      {
        "date": "2025-12-26",
        "close": 9.631912,
        "direction_boundary": 9.18212,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073503
      },
      {
        "date": "2026-01-02",
        "close": 9.699201,
        "direction_boundary": 9.350355,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07297
      },
      {
        "date": "2026-01-09",
        "close": 9.80494,
        "direction_boundary": 9.199829,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069148
      },
      {
        "date": "2026-01-16",
        "close": 9.871073,
        "direction_boundary": 9.367354,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058595
      },
      {
        "date": "2026-01-23",
        "close": 9.842041,
        "direction_boundary": 9.358441,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057497
      },
      {
        "date": "2026-01-30",
        "close": 9.842041,
        "direction_boundary": 9.385179,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057763
      },
      {
        "date": "2026-02-06",
        "close": 9.890428,
        "direction_boundary": 9.563435,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057765
      },
      {
        "date": "2026-02-13",
        "close": 9.947526,
        "direction_boundary": 9.544718,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057757
      },
      {
        "date": "2026-02-20",
        "close": 10.171613,
        "direction_boundary": 9.535748,
        "core_momentum": 0.066682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062333
      },
      {
        "date": "2026-02-27",
        "close": 10.230071,
        "direction_boundary": 9.643395,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062321
      },
      {
        "date": "2026-03-06",
        "close": 10.191099,
        "direction_boundary": 9.428101,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062098
      },
      {
        "date": "2026-03-13",
        "close": 10.112181,
        "direction_boundary": 9.427204,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049773
      },
      {
        "date": "2026-03-20",
        "close": 9.984676,
        "direction_boundary": 9.382054,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051391
      },
      {
        "date": "2026-03-27",
        "close": 9.778705,
        "direction_boundary": 9.210486,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059855
      },
      {
        "date": "2026-04-03",
        "close": 10.17103,
        "direction_boundary": 9.246606,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080091
      },
      {
        "date": "2026-04-10",
        "close": 10.269111,
        "direction_boundary": 8.93959,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080709
      },
      {
        "date": "2026-04-17",
        "close": 10.347182,
        "direction_boundary": 9.038078,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080541
      },
      {
        "date": "2026-04-24",
        "close": 10.426168,
        "direction_boundary": 9.028986,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080374
      },
      {
        "date": "2026-05-01",
        "close": 10.5249,
        "direction_boundary": 9.18356,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080723
      },
      {
        "date": "2026-05-08",
        "close": 10.603887,
        "direction_boundary": 9.14719,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080564
      },
      {
        "date": "2026-05-15",
        "close": 10.356068,
        "direction_boundary": 9.209991,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088825
      },
      {
        "date": "2026-05-22",
        "close": 10.236804,
        "direction_boundary": 8.917029,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2026-05-29",
        "close": 10.554841,
        "direction_boundary": 8.99027,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098097
      },
      {
        "date": "2026-06-05",
        "close": 10.405761,
        "direction_boundary": 8.926184,
        "core_momentum": 0.165757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100301
      },
      {
        "date": "2026-06-12",
        "close": 10.490563,
        "direction_boundary": 8.998509,
        "core_momentum": 0.165811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2026-06-19",
        "close": 10.605021,
        "direction_boundary": 8.998509,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2026-06-26",
        "close": 10.555325,
        "direction_boundary": 9.007729,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2026-07-03",
        "close": 10.654716,
        "direction_boundary": 9.099927,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2026-07-10",
        "close": 10.605021,
        "direction_boundary": 8.96163,
        "core_momentum": 0.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 8.765838,
        "core_momentum": 0.20924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "direction_boundary": 8.710123,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108938
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "direction_boundary": 8.770481,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108914
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "direction_boundary": 8.812267,
        "core_momentum": 0.186982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.119112,
        "volume": 932505
      },
      {
        "date": "2023-08-25",
        "close": 8.053701,
        "volume": 630978
      },
      {
        "date": "2023-09-01",
        "close": 8.143641,
        "volume": 730352
      },
      {
        "date": "2023-09-08",
        "close": 8.004643,
        "volume": 450088
      },
      {
        "date": "2023-09-15",
        "close": 7.99197,
        "volume": 923843
      },
      {
        "date": "2023-09-22",
        "close": 7.959149,
        "volume": 839164
      },
      {
        "date": "2023-09-29",
        "close": 7.754016,
        "volume": 1543303
      },
      {
        "date": "2023-10-06",
        "close": 7.647347,
        "volume": 1039777
      },
      {
        "date": "2023-10-13",
        "close": 7.856232,
        "volume": 1251942
      },
      {
        "date": "2023-10-20",
        "close": 7.551535,
        "volume": 892112
      },
      {
        "date": "2023-10-27",
        "close": 7.47742,
        "volume": 1099931
      },
      {
        "date": "2023-11-03",
        "close": 7.782116,
        "volume": 1269610
      },
      {
        "date": "2023-11-10",
        "close": 7.675061,
        "volume": 2994722
      },
      {
        "date": "2023-11-17",
        "close": 8.005532,
        "volume": 1275094
      },
      {
        "date": "2023-11-24",
        "close": 8.170935,
        "volume": 890798
      },
      {
        "date": "2023-12-01",
        "close": 8.410771,
        "volume": 1382847
      },
      {
        "date": "2023-12-08",
        "close": 8.485202,
        "volume": 1216587
      },
      {
        "date": "2023-12-15",
        "close": 8.676308,
        "volume": 1502895
      },
      {
        "date": "2023-12-22",
        "close": 8.792546,
        "volume": 1588197
      },
      {
        "date": "2023-12-29",
        "close": 8.74273,
        "volume": 1763188
      },
      {
        "date": "2024-01-05",
        "close": 8.759335,
        "volume": 713752
      },
      {
        "date": "2024-01-12",
        "close": 8.776836,
        "volume": 822824
      },
      {
        "date": "2024-01-19",
        "close": 8.66848,
        "volume": 1246590
      },
      {
        "date": "2024-01-26",
        "close": 8.760165,
        "volume": 1014946
      },
      {
        "date": "2024-02-02",
        "close": 8.968542,
        "volume": 761728
      },
      {
        "date": "2024-02-09",
        "close": 9.018553,
        "volume": 893753
      },
      {
        "date": "2024-02-16",
        "close": 8.96944,
        "volume": 736898
      },
      {
        "date": "2024-02-23",
        "close": 9.069844,
        "volume": 830715
      },
      {
        "date": "2024-03-01",
        "close": 9.061477,
        "volume": 537226
      },
      {
        "date": "2024-03-08",
        "close": 9.195349,
        "volume": 1036827
      },
      {
        "date": "2024-03-15",
        "close": 9.26808,
        "volume": 647708
      },
      {
        "date": "2024-03-22",
        "close": 9.259677,
        "volume": 712222
      },
      {
        "date": "2024-03-29",
        "close": 9.133638,
        "volume": 568537
      },
      {
        "date": "2024-04-05",
        "close": 9.032807,
        "volume": 596929
      },
      {
        "date": "2024-04-12",
        "close": 8.971047,
        "volume": 580368
      },
      {
        "date": "2024-04-19",
        "close": 8.962608,
        "volume": 827382
      },
      {
        "date": "2024-04-26",
        "close": 8.945729,
        "volume": 481157
      },
      {
        "date": "2024-05-03",
        "close": 9.173592,
        "volume": 465659
      },
      {
        "date": "2024-05-10",
        "close": 9.173592,
        "volume": 710705
      },
      {
        "date": "2024-05-17",
        "close": 9.238298,
        "volume": 571707
      },
      {
        "date": "2024-05-24",
        "close": 9.19592,
        "volume": 517147
      },
      {
        "date": "2024-05-31",
        "close": 9.094214,
        "volume": 397522
      },
      {
        "date": "2024-06-07",
        "close": 9.246773,
        "volume": 653450
      },
      {
        "date": "2024-06-14",
        "close": 9.381534,
        "volume": 587685
      },
      {
        "date": "2024-06-21",
        "close": 9.360212,
        "volume": 510555
      },
      {
        "date": "2024-06-28",
        "close": 9.458292,
        "volume": 691914
      },
      {
        "date": "2024-07-05",
        "close": 9.458292,
        "volume": 467932
      },
      {
        "date": "2024-07-12",
        "close": 9.517993,
        "volume": 844282
      },
      {
        "date": "2024-07-19",
        "close": 9.302962,
        "volume": 1374080
      },
      {
        "date": "2024-07-26",
        "close": 9.384492,
        "volume": 821150
      },
      {
        "date": "2024-08-02",
        "close": 9.560424,
        "volume": 1118331
      },
      {
        "date": "2024-08-09",
        "close": 9.517514,
        "volume": 838114
      },
      {
        "date": "2024-08-16",
        "close": 9.559673,
        "volume": 582511
      },
      {
        "date": "2024-08-23",
        "close": 9.620123,
        "volume": 475754
      },
      {
        "date": "2024-08-30",
        "close": 9.576944,
        "volume": 667846
      },
      {
        "date": "2024-09-06",
        "close": 9.58558,
        "volume": 877050
      },
      {
        "date": "2024-09-13",
        "close": 9.800608,
        "volume": 1022618
      },
      {
        "date": "2024-09-20",
        "close": 9.7311,
        "volume": 1088136
      },
      {
        "date": "2024-09-27",
        "close": 9.713723,
        "volume": 1006886
      },
      {
        "date": "2024-10-04",
        "close": 9.705034,
        "volume": 1080107
      },
      {
        "date": "2024-10-11",
        "close": 9.652904,
        "volume": 718535
      },
      {
        "date": "2024-10-18",
        "close": 9.704328,
        "volume": 500220
      },
      {
        "date": "2024-10-25",
        "close": 9.455163,
        "volume": 790088
      },
      {
        "date": "2024-11-01",
        "close": 9.468277,
        "volume": 1012910
      },
      {
        "date": "2024-11-08",
        "close": 9.581931,
        "volume": 697631
      },
      {
        "date": "2024-11-15",
        "close": 9.581057,
        "volume": 773474
      },
      {
        "date": "2024-11-22",
        "close": 9.581057,
        "volume": 622082
      },
      {
        "date": "2024-11-29",
        "close": 9.748219,
        "volume": 708124
      },
      {
        "date": "2024-12-06",
        "close": 9.713027,
        "volume": 1245775
      },
      {
        "date": "2024-12-13",
        "close": 9.518591,
        "volume": 1349504
      },
      {
        "date": "2024-12-20",
        "close": 9.137847,
        "volume": 2315367
      },
      {
        "date": "2024-12-27",
        "close": 9.18212,
        "volume": 1336240
      },
      {
        "date": "2025-01-03",
        "close": 9.350355,
        "volume": 1309972
      },
      {
        "date": "2025-01-10",
        "close": 9.199829,
        "volume": 926234
      },
      {
        "date": "2025-01-17",
        "close": 9.367354,
        "volume": 865418
      },
      {
        "date": "2025-01-24",
        "close": 9.358441,
        "volume": 738674
      },
      {
        "date": "2025-01-31",
        "close": 9.385179,
        "volume": 1206977
      },
      {
        "date": "2025-02-07",
        "close": 9.563435,
        "volume": 1222565
      },
      {
        "date": "2025-02-14",
        "close": 9.544718,
        "volume": 782806
      },
      {
        "date": "2025-02-21",
        "close": 9.535748,
        "volume": 747174
      },
      {
        "date": "2025-02-28",
        "close": 9.643395,
        "volume": 847753
      },
      {
        "date": "2025-03-07",
        "close": 9.428101,
        "volume": 964623
      },
      {
        "date": "2025-03-14",
        "close": 9.427204,
        "volume": 896106
      },
      {
        "date": "2025-03-21",
        "close": 9.382054,
        "volume": 1497596
      },
      {
        "date": "2025-03-28",
        "close": 9.210486,
        "volume": 1128383
      },
      {
        "date": "2025-04-04",
        "close": 9.246606,
        "volume": 1444787
      },
      {
        "date": "2025-04-11",
        "close": 8.93959,
        "volume": 2463338
      },
      {
        "date": "2025-04-18",
        "close": 9.038078,
        "volume": 1030524
      },
      {
        "date": "2025-04-25",
        "close": 9.028986,
        "volume": 1400700
      },
      {
        "date": "2025-05-02",
        "close": 9.18356,
        "volume": 1704108
      },
      {
        "date": "2025-05-09",
        "close": 9.14719,
        "volume": 1423408
      },
      {
        "date": "2025-05-16",
        "close": 9.209991,
        "volume": 1708441
      },
      {
        "date": "2025-05-23",
        "close": 8.917029,
        "volume": 1684663
      },
      {
        "date": "2025-05-30",
        "close": 8.99027,
        "volume": 986469
      },
      {
        "date": "2025-06-06",
        "close": 8.926184,
        "volume": 924516
      },
      {
        "date": "2025-06-13",
        "close": 8.998509,
        "volume": 1370210
      },
      {
        "date": "2025-06-20",
        "close": 8.998509,
        "volume": 672887
      },
      {
        "date": "2025-06-27",
        "close": 9.007729,
        "volume": 1330499
      },
      {
        "date": "2025-07-04",
        "close": 9.099927,
        "volume": 882943
      },
      {
        "date": "2025-07-11",
        "close": 8.96163,
        "volume": 1589024
      },
      {
        "date": "2025-07-18",
        "close": 8.765838,
        "volume": 2277696
      },
      {
        "date": "2025-07-25",
        "close": 8.710123,
        "volume": 2411762
      },
      {
        "date": "2025-08-01",
        "close": 8.770481,
        "volume": 2774417
      },
      {
        "date": "2025-08-08",
        "close": 8.812267,
        "volume": 2637764
      },
      {
        "date": "2025-08-15",
        "close": 8.839196,
        "volume": 2168188
      },
      {
        "date": "2025-08-22",
        "close": 8.839196,
        "volume": 1569217
      },
      {
        "date": "2025-08-29",
        "close": 8.895318,
        "volume": 1186121
      },
      {
        "date": "2025-09-05",
        "close": 9.026269,
        "volume": 1453096
      },
      {
        "date": "2025-09-12",
        "close": 9.325586,
        "volume": 2183343
      },
      {
        "date": "2025-09-19",
        "close": 9.465473,
        "volume": 1434019
      },
      {
        "date": "2025-09-26",
        "close": 9.531401,
        "volume": 1156618
      },
      {
        "date": "2025-10-03",
        "close": 9.559657,
        "volume": 1534937
      },
      {
        "date": "2025-10-10",
        "close": 9.578493,
        "volume": 1488131
      },
      {
        "date": "2025-10-17",
        "close": 9.549039,
        "volume": 1511043
      },
      {
        "date": "2025-10-24",
        "close": 9.634383,
        "volume": 1400990
      },
      {
        "date": "2025-10-31",
        "close": 9.634383,
        "volume": 2033056
      },
      {
        "date": "2025-11-07",
        "close": 9.719727,
        "volume": 1714190
      },
      {
        "date": "2025-11-14",
        "close": 9.756709,
        "volume": 1940370
      },
      {
        "date": "2025-11-21",
        "close": 9.680336,
        "volume": 1379523
      },
      {
        "date": "2025-11-28",
        "close": 9.699429,
        "volume": 1302281
      },
      {
        "date": "2025-12-05",
        "close": 9.642149,
        "volume": 2986844
      },
      {
        "date": "2025-12-12",
        "close": 9.623056,
        "volume": 2112944
      },
      {
        "date": "2025-12-19",
        "close": 9.583849,
        "volume": 3976735
      },
      {
        "date": "2025-12-26",
        "close": 9.631912,
        "volume": 1633333
      },
      {
        "date": "2026-01-02",
        "close": 9.699201,
        "volume": 2337901
      },
      {
        "date": "2026-01-09",
        "close": 9.80494,
        "volume": 1185260
      },
      {
        "date": "2026-01-16",
        "close": 9.871073,
        "volume": 1391239
      },
      {
        "date": "2026-01-23",
        "close": 9.842041,
        "volume": 1549046
      },
      {
        "date": "2026-01-30",
        "close": 9.842041,
        "volume": 1830150
      },
      {
        "date": "2026-02-06",
        "close": 9.890428,
        "volume": 2737198
      },
      {
        "date": "2026-02-13",
        "close": 9.947526,
        "volume": 3257948
      },
      {
        "date": "2026-02-20",
        "close": 10.171613,
        "volume": 2484309
      },
      {
        "date": "2026-02-27",
        "close": 10.230071,
        "volume": 1436813
      },
      {
        "date": "2026-03-06",
        "close": 10.191099,
        "volume": 2503344
      },
      {
        "date": "2026-03-13",
        "close": 10.112181,
        "volume": 1924900
      },
      {
        "date": "2026-03-20",
        "close": 9.984676,
        "volume": 1189108
      },
      {
        "date": "2026-03-27",
        "close": 9.778705,
        "volume": 1798864
      },
      {
        "date": "2026-04-03",
        "close": 10.17103,
        "volume": 1296866
      },
      {
        "date": "2026-04-10",
        "close": 10.269111,
        "volume": 1251811
      },
      {
        "date": "2026-04-17",
        "close": 10.347182,
        "volume": 1228557
      },
      {
        "date": "2026-04-24",
        "close": 10.426168,
        "volume": 1026162
      },
      {
        "date": "2026-05-01",
        "close": 10.5249,
        "volume": 1510898
      },
      {
        "date": "2026-05-08",
        "close": 10.603887,
        "volume": 1591455
      },
      {
        "date": "2026-05-15",
        "close": 10.356068,
        "volume": 1280762
      },
      {
        "date": "2026-05-22",
        "close": 10.236804,
        "volume": 1543089
      },
      {
        "date": "2026-05-29",
        "close": 10.554841,
        "volume": 873839
      },
      {
        "date": "2026-06-05",
        "close": 10.405761,
        "volume": 1600815
      },
      {
        "date": "2026-06-12",
        "close": 10.490563,
        "volume": 1230479
      },
      {
        "date": "2026-06-19",
        "close": 10.605021,
        "volume": 939918
      },
      {
        "date": "2026-06-26",
        "close": 10.555325,
        "volume": 1289284
      },
      {
        "date": "2026-07-03",
        "close": 10.654716,
        "volume": 1244236
      },
      {
        "date": "2026-07-10",
        "close": 10.605021,
        "volume": 958459
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 1053792
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "volume": 1123542
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "volume": 1339683
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "volume": 1398645
      }
    ],
    "sharemaestro_context": {
      "trend": 10.279262,
      "fair_value": 9.33365,
      "market_activity": 11.403796,
      "market_dynamics": -0.843105,
      "relative_strength": -6.19262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.026151,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.034386,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066845,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.080834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.009815
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.064608
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.099377
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.016097
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.043931
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.00477
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.005906
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086973
      }
    ]
  }
}