{
  "ticker": {
    "uuid": "35b2d713-bcd5-4074-89d5-a45eb0e3618e",
    "symbol": "266420",
    "name": "KODEX Healthcare",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17970.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18440.0,
    "boundary_margin": -0.025488,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360498,
    "volatility_stability": 1.2629,
    "risk_context": 0.2774,
    "current_regime": {
      "move": 0.087772,
      "interruption": 0.139144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.544,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11799.65918,
        "direction_boundary": 13444.852539,
        "core_momentum": -0.122366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233484
      },
      {
        "date": "2023-08-25",
        "close": 11700.251953,
        "direction_boundary": 12937.874023,
        "core_momentum": -0.095659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23214
      },
      {
        "date": "2023-09-01",
        "close": 11650.547852,
        "direction_boundary": 12689.355469,
        "core_momentum": -0.081864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232017
      },
      {
        "date": "2023-09-08",
        "close": 11963.680664,
        "direction_boundary": 12351.370117,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234598
      },
      {
        "date": "2023-09-15",
        "close": 12063.088867,
        "direction_boundary": 11879.18457,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2023-09-22",
        "close": 11506.407227,
        "direction_boundary": 11108.77832,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241687
      },
      {
        "date": "2023-09-29",
        "close": 11531.259766,
        "direction_boundary": 11153.511719,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241604
      },
      {
        "date": "2023-10-06",
        "close": 11511.37793,
        "direction_boundary": 10989.488281,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227582
      },
      {
        "date": "2023-10-13",
        "close": 11466.644531,
        "direction_boundary": 11039.192383,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201378
      },
      {
        "date": "2023-10-20",
        "close": 10676.355469,
        "direction_boundary": 11098.836914,
        "core_momentum": -0.038065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2023-10-27",
        "close": 10954.696289,
        "direction_boundary": 11625.696289,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2023-11-03",
        "close": 11218.125977,
        "direction_boundary": 11501.436523,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2023-11-10",
        "close": 11625.696289,
        "direction_boundary": 12177.407227,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21203
      },
      {
        "date": "2023-11-17",
        "close": 11884.155273,
        "direction_boundary": 12023.326172,
        "core_momentum": -0.011575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21238
      },
      {
        "date": "2023-11-24",
        "close": 11988.533203,
        "direction_boundary": 11764.867188,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212723
      },
      {
        "date": "2023-12-01",
        "close": 11913.977539,
        "direction_boundary": 11650.547852,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210275
      },
      {
        "date": "2023-12-08",
        "close": 12008.414063,
        "direction_boundary": 11859.303711,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209934
      },
      {
        "date": "2023-12-15",
        "close": 12197.288086,
        "direction_boundary": 11874.214844,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2023-12-22",
        "close": 12992.547852,
        "direction_boundary": 11566.051758,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2023-12-29",
        "close": 13767.925781,
        "direction_boundary": 11426.881836,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-01-05",
        "close": 13946.859375,
        "direction_boundary": 11317.533203,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2024-01-12",
        "close": 13559.169922,
        "direction_boundary": 11541.199219,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2024-01-19",
        "close": 12734.088867,
        "direction_boundary": 11282.741211,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2024-01-26",
        "close": 13270.888672,
        "direction_boundary": 11526.289063,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      },
      {
        "date": "2024-02-02",
        "close": 13544.258789,
        "direction_boundary": 11799.65918,
        "core_momentum": 0.147852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2024-02-09",
        "close": 13355.384766,
        "direction_boundary": 11531.259766,
        "core_momentum": 0.15819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239079
      },
      {
        "date": "2024-02-16",
        "close": 13608.874023,
        "direction_boundary": 11307.591797,
        "core_momentum": 0.203517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226991
      },
      {
        "date": "2024-02-23",
        "close": 14115.851563,
        "direction_boundary": 11098.836914,
        "core_momentum": 0.271832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2024-03-01",
        "close": 14195.376953,
        "direction_boundary": 11208.185547,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2024-03-08",
        "close": 15219.274414,
        "direction_boundary": 11223.095703,
        "core_momentum": 0.356067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2024-03-15",
        "close": 15303.770508,
        "direction_boundary": 11382.148438,
        "core_momentum": 0.344541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243953
      },
      {
        "date": "2024-03-22",
        "close": 16004.592773,
        "direction_boundary": 11123.688477,
        "core_momentum": 0.438785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2024-03-29",
        "close": 15925.066406,
        "direction_boundary": 11188.303711,
        "core_momentum": 0.423367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2024-04-05",
        "close": 14593.007813,
        "direction_boundary": 11849.363281,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2024-04-12",
        "close": 14757.029297,
        "direction_boundary": 12739.05957,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27209
      },
      {
        "date": "2024-04-19",
        "close": 14478.688477,
        "direction_boundary": 11928.888672,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2024-04-26",
        "close": 14876.318359,
        "direction_boundary": 11789.71875,
        "core_momentum": 0.261804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24979
      },
      {
        "date": "2024-05-03",
        "close": 15110.708984,
        "direction_boundary": 12142.615234,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249263
      },
      {
        "date": "2024-05-10",
        "close": 15085.774414,
        "direction_boundary": 11879.18457,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247375
      },
      {
        "date": "2024-05-17",
        "close": 14063.432617,
        "direction_boundary": 12122.733398,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2024-05-24",
        "close": 13794.132813,
        "direction_boundary": 12162.496094,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272724
      },
      {
        "date": "2024-05-31",
        "close": 13719.327148,
        "direction_boundary": 12435.866211,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272658
      },
      {
        "date": "2024-06-07",
        "close": 14761.617188,
        "direction_boundary": 12266.874023,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288436
      },
      {
        "date": "2024-06-14",
        "close": 14367.641602,
        "direction_boundary": 12018.355469,
        "core_momentum": 0.195475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292209
      },
      {
        "date": "2024-06-21",
        "close": 14602.032227,
        "direction_boundary": 11749.955078,
        "core_momentum": 0.242731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280971
      },
      {
        "date": "2024-06-28",
        "close": 14372.62793,
        "direction_boundary": 11546.169922,
        "core_momentum": 0.244796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271355
      },
      {
        "date": "2024-07-05",
        "close": 15843.802734,
        "direction_boundary": 11103.807617,
        "core_momentum": 0.42688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2024-07-12",
        "close": 15993.414063,
        "direction_boundary": 11551.140625,
        "core_momentum": 0.384574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2024-07-19",
        "close": 15883.699219,
        "direction_boundary": 11779.777344,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281918
      },
      {
        "date": "2024-07-26",
        "close": 16217.830078,
        "direction_boundary": 11531.259766,
        "core_momentum": 0.406423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2024-08-02",
        "close": 16018.348633,
        "direction_boundary": 12082.970703,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2024-08-09",
        "close": 16482.142578,
        "direction_boundary": 12415.985352,
        "core_momentum": 0.327494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279282
      },
      {
        "date": "2024-08-16",
        "close": 16866.144531,
        "direction_boundary": 11799.65918,
        "core_momentum": 0.429376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279667
      },
      {
        "date": "2024-08-23",
        "close": 17015.755859,
        "direction_boundary": 11700.251953,
        "core_momentum": 0.454307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2024-08-30",
        "close": 17738.875,
        "direction_boundary": 11650.547852,
        "core_momentum": 0.522579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280744
      },
      {
        "date": "2024-09-06",
        "close": 16556.949219,
        "direction_boundary": 11963.680664,
        "core_momentum": 0.383934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2024-09-13",
        "close": 17075.599609,
        "direction_boundary": 12063.088867,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2024-09-20",
        "close": 18018.148438,
        "direction_boundary": 11506.407227,
        "core_momentum": 0.565923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2024-09-27",
        "close": 17309.990234,
        "direction_boundary": 11531.259766,
        "core_momentum": 0.501136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2024-10-04",
        "close": 17564.330078,
        "direction_boundary": 11511.37793,
        "core_momentum": 0.525823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267841
      },
      {
        "date": "2024-10-11",
        "close": 18018.148438,
        "direction_boundary": 11466.644531,
        "core_momentum": 0.571353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2024-10-18",
        "close": 18033.109375,
        "direction_boundary": 10676.355469,
        "core_momentum": 0.68907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2024-10-25",
        "close": 17494.511719,
        "direction_boundary": 10954.696289,
        "core_momentum": 0.596987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2024-11-01",
        "close": 16886.091797,
        "direction_boundary": 11218.125977,
        "core_momentum": 0.505251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2024-11-08",
        "close": 17439.654297,
        "direction_boundary": 11625.696289,
        "core_momentum": 0.500095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2024-11-15",
        "close": 16566.921875,
        "direction_boundary": 11884.155273,
        "core_momentum": 0.394034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269314
      },
      {
        "date": "2024-11-22",
        "close": 15559.541992,
        "direction_boundary": 11988.533203,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283905
      },
      {
        "date": "2024-11-29",
        "close": 15908.634766,
        "direction_boundary": 11913.977539,
        "core_momentum": 0.335292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28453
      },
      {
        "date": "2024-12-06",
        "close": 15793.932617,
        "direction_boundary": 12008.414063,
        "core_momentum": 0.315239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267718
      },
      {
        "date": "2024-12-13",
        "close": 16556.949219,
        "direction_boundary": 12197.288086,
        "core_momentum": 0.357429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271045
      },
      {
        "date": "2024-12-20",
        "close": 15838.81543,
        "direction_boundary": 12992.547852,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279129
      },
      {
        "date": "2024-12-27",
        "close": 16048.271484,
        "direction_boundary": 13767.925781,
        "core_momentum": 0.165627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2025-01-03",
        "close": 16696.585938,
        "direction_boundary": 13946.859375,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249392
      },
      {
        "date": "2025-01-10",
        "close": 17180.328125,
        "direction_boundary": 13559.169922,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2025-01-17",
        "close": 16866.144531,
        "direction_boundary": 12734.088867,
        "core_momentum": 0.324488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253322
      },
      {
        "date": "2025-01-24",
        "close": 17389.783203,
        "direction_boundary": 13270.888672,
        "core_momentum": 0.310371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255103
      },
      {
        "date": "2025-01-31",
        "close": 17484.537109,
        "direction_boundary": 13544.258789,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2025-02-07",
        "close": 17923.396484,
        "direction_boundary": 13355.384766,
        "core_momentum": 0.342035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253503
      },
      {
        "date": "2025-02-14",
        "close": 17878.511719,
        "direction_boundary": 13608.874023,
        "core_momentum": 0.313739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2025-02-21",
        "close": 17718.927734,
        "direction_boundary": 14115.851563,
        "core_momentum": 0.25525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252259
      },
      {
        "date": "2025-02-28",
        "close": 17803.707031,
        "direction_boundary": 14195.376953,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2025-03-07",
        "close": 17464.587891,
        "direction_boundary": 15219.274414,
        "core_momentum": 0.147531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2025-03-14",
        "close": 17235.185547,
        "direction_boundary": 15303.770508,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223636
      },
      {
        "date": "2025-03-21",
        "close": 16482.142578,
        "direction_boundary": 16004.592773,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2025-03-28",
        "close": 16267.701172,
        "direction_boundary": 15925.066406,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212295
      },
      {
        "date": "2025-04-04",
        "close": 16447.234375,
        "direction_boundary": 14593.007813,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211776
      },
      {
        "date": "2025-04-11",
        "close": 16422.298828,
        "direction_boundary": 14757.029297,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207901
      },
      {
        "date": "2025-04-18",
        "close": 16766.404297,
        "direction_boundary": 14478.688477,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210559
      },
      {
        "date": "2025-04-25",
        "close": 16756.429688,
        "direction_boundary": 14876.318359,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206789
      },
      {
        "date": "2025-05-02",
        "close": 16815.0,
        "direction_boundary": 15110.708984,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201052
      },
      {
        "date": "2025-05-09",
        "close": 16385.0,
        "direction_boundary": 15085.774414,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198457
      },
      {
        "date": "2025-05-16",
        "close": 16205.0,
        "direction_boundary": 14063.432617,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186064
      },
      {
        "date": "2025-05-23",
        "close": 16370.0,
        "direction_boundary": 13794.132813,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163686
      },
      {
        "date": "2025-05-30",
        "close": 16935.0,
        "direction_boundary": 13719.327148,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167359
      },
      {
        "date": "2025-06-06",
        "close": 16815.0,
        "direction_boundary": 14761.617188,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167344
      },
      {
        "date": "2025-06-13",
        "close": 17215.0,
        "direction_boundary": 14367.641602,
        "core_momentum": 0.198179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157615
      },
      {
        "date": "2025-06-20",
        "close": 17480.0,
        "direction_boundary": 14602.032227,
        "core_momentum": 0.197094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144035
      },
      {
        "date": "2025-06-27",
        "close": 17090.0,
        "direction_boundary": 14372.62793,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14786
      },
      {
        "date": "2025-07-04",
        "close": 17580.0,
        "direction_boundary": 15843.802734,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2025-07-11",
        "close": 18345.0,
        "direction_boundary": 15993.414063,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-07-18",
        "close": 19530.0,
        "direction_boundary": 15883.699219,
        "core_momentum": 0.229562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2025-07-25",
        "close": 19265.0,
        "direction_boundary": 16217.830078,
        "core_momentum": 0.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2025-08-01",
        "close": 18030.0,
        "direction_boundary": 16018.348633,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2025-08-08",
        "close": 18440.0,
        "direction_boundary": 16482.142578,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2025-08-15",
        "close": 18735.0,
        "direction_boundary": 16866.144531,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2025-08-22",
        "close": 18200.0,
        "direction_boundary": 17015.755859,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2025-08-29",
        "close": 18265.0,
        "direction_boundary": 17738.875,
        "core_momentum": 0.029659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2025-09-05",
        "close": 19015.0,
        "direction_boundary": 16556.949219,
        "core_momentum": 0.14846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201786
      },
      {
        "date": "2025-09-12",
        "close": 19480.0,
        "direction_boundary": 17075.599609,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2025-09-19",
        "close": 19355.0,
        "direction_boundary": 18018.148438,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-09-26",
        "close": 18875.0,
        "direction_boundary": 17309.990234,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-10-03",
        "close": 19185.0,
        "direction_boundary": 17564.330078,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2025-10-10",
        "close": 19095.0,
        "direction_boundary": 18018.148438,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2025-10-17",
        "close": 18735.0,
        "direction_boundary": 18033.109375,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2025-10-24",
        "close": 19020.0,
        "direction_boundary": 17494.511719,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196253
      },
      {
        "date": "2025-10-31",
        "close": 20290.0,
        "direction_boundary": 16886.091797,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2025-11-07",
        "close": 20580.0,
        "direction_boundary": 17439.654297,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2025-11-14",
        "close": 22220.0,
        "direction_boundary": 16566.921875,
        "core_momentum": 0.341227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2025-11-21",
        "close": 21950.0,
        "direction_boundary": 15559.541992,
        "core_momentum": 0.41071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228323
      },
      {
        "date": "2025-11-28",
        "close": 22200.0,
        "direction_boundary": 15908.634766,
        "core_momentum": 0.395469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2025-12-05",
        "close": 21715.0,
        "direction_boundary": 15793.932617,
        "core_momentum": 0.374895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2025-12-12",
        "close": 21650.0,
        "direction_boundary": 16556.949219,
        "core_momentum": 0.307608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2025-12-19",
        "close": 21680.0,
        "direction_boundary": 15838.81543,
        "core_momentum": 0.368789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2025-12-26",
        "close": 21315.0,
        "direction_boundary": 16048.271484,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2026-01-02",
        "close": 22155.0,
        "direction_boundary": 16696.585938,
        "core_momentum": 0.326918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2026-01-09",
        "close": 23445.0,
        "direction_boundary": 17180.328125,
        "core_momentum": 0.364642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2026-01-16",
        "close": 22820.0,
        "direction_boundary": 16866.144531,
        "core_momentum": 0.353006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2026-01-23",
        "close": 22555.0,
        "direction_boundary": 17389.783203,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2026-01-30",
        "close": 23960.0,
        "direction_boundary": 17484.537109,
        "core_momentum": 0.370354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2026-02-06",
        "close": 22580.0,
        "direction_boundary": 17923.396484,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2026-02-13",
        "close": 23685.0,
        "direction_boundary": 17878.511719,
        "core_momentum": 0.324775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240127
      },
      {
        "date": "2026-02-20",
        "close": 24480.0,
        "direction_boundary": 17718.927734,
        "core_momentum": 0.381573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2026-02-27",
        "close": 25350.0,
        "direction_boundary": 17803.707031,
        "core_momentum": 0.423861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2026-03-06",
        "close": 23390.0,
        "direction_boundary": 17464.587891,
        "core_momentum": 0.339282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266866
      },
      {
        "date": "2026-03-13",
        "close": 23140.0,
        "direction_boundary": 17235.185547,
        "core_momentum": 0.342602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26702
      },
      {
        "date": "2026-03-20",
        "close": 23220.0,
        "direction_boundary": 16482.142578,
        "core_momentum": 0.408797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266404
      },
      {
        "date": "2026-03-27",
        "close": 23695.0,
        "direction_boundary": 16267.701172,
        "core_momentum": 0.456567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2026-04-03",
        "close": 21240.0,
        "direction_boundary": 16447.234375,
        "core_momentum": 0.291403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309321
      },
      {
        "date": "2026-04-10",
        "close": 21320.0,
        "direction_boundary": 16422.298828,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309072
      },
      {
        "date": "2026-04-17",
        "close": 22170.0,
        "direction_boundary": 16766.404297,
        "core_momentum": 0.322287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2026-04-24",
        "close": 21970.0,
        "direction_boundary": 16756.429688,
        "core_momentum": 0.311138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31129
      },
      {
        "date": "2026-05-01",
        "close": 21120.0,
        "direction_boundary": 16815.0,
        "core_momentum": 0.256021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30518
      },
      {
        "date": "2026-05-08",
        "close": 20640.0,
        "direction_boundary": 16385.0,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306451
      },
      {
        "date": "2026-05-15",
        "close": 20110.0,
        "direction_boundary": 16205.0,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28765
      },
      {
        "date": "2026-05-22",
        "close": 20080.0,
        "direction_boundary": 16370.0,
        "core_momentum": 0.226634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287409
      },
      {
        "date": "2026-05-29",
        "close": 19860.0,
        "direction_boundary": 16935.0,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286785
      },
      {
        "date": "2026-06-05",
        "close": 18435.0,
        "direction_boundary": 16815.0,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302075
      },
      {
        "date": "2026-06-12",
        "close": 17760.0,
        "direction_boundary": 17215.0,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305057
      },
      {
        "date": "2026-06-19",
        "close": 17875.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305437
      },
      {
        "date": "2026-06-26",
        "close": 16850.0,
        "direction_boundary": 17090.0,
        "core_momentum": -0.014043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313535
      },
      {
        "date": "2026-07-03",
        "close": 17920.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322002
      },
      {
        "date": "2026-07-10",
        "close": 16520.0,
        "direction_boundary": 18345.0,
        "core_momentum": -0.099482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323339
      },
      {
        "date": "2026-07-17",
        "close": 16040.0,
        "direction_boundary": 19530.0,
        "core_momentum": -0.178699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2026-07-24",
        "close": 15990.0,
        "direction_boundary": 19265.0,
        "core_momentum": -0.169997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32388
      },
      {
        "date": "2026-07-31",
        "close": 15775.0,
        "direction_boundary": 18030.0,
        "core_momentum": -0.125069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305984
      },
      {
        "date": "2026-08-07",
        "close": 17970.0,
        "direction_boundary": 18440.0,
        "core_momentum": -0.025488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11799.65918,
        "volume": 941297
      },
      {
        "date": "2023-08-25",
        "close": 11700.251953,
        "volume": 3000624
      },
      {
        "date": "2023-09-01",
        "close": 11650.547852,
        "volume": 302358
      },
      {
        "date": "2023-09-08",
        "close": 11963.680664,
        "volume": 327404
      },
      {
        "date": "2023-09-15",
        "close": 12063.088867,
        "volume": 372515
      },
      {
        "date": "2023-09-22",
        "close": 11506.407227,
        "volume": 260376
      },
      {
        "date": "2023-09-29",
        "close": 11531.259766,
        "volume": 170185
      },
      {
        "date": "2023-10-06",
        "close": 11511.37793,
        "volume": 129227
      },
      {
        "date": "2023-10-13",
        "close": 11466.644531,
        "volume": 119779
      },
      {
        "date": "2023-10-20",
        "close": 10676.355469,
        "volume": 285794
      },
      {
        "date": "2023-10-27",
        "close": 10954.696289,
        "volume": 242388
      },
      {
        "date": "2023-11-03",
        "close": 11218.125977,
        "volume": 250630
      },
      {
        "date": "2023-11-10",
        "close": 11625.696289,
        "volume": 552229
      },
      {
        "date": "2023-11-17",
        "close": 11884.155273,
        "volume": 1951783
      },
      {
        "date": "2023-11-24",
        "close": 11988.533203,
        "volume": 207570
      },
      {
        "date": "2023-12-01",
        "close": 11913.977539,
        "volume": 264714
      },
      {
        "date": "2023-12-08",
        "close": 12008.414063,
        "volume": 139667
      },
      {
        "date": "2023-12-15",
        "close": 12197.288086,
        "volume": 326760
      },
      {
        "date": "2023-12-22",
        "close": 12992.547852,
        "volume": 702288
      },
      {
        "date": "2023-12-29",
        "close": 13767.925781,
        "volume": 2394908
      },
      {
        "date": "2024-01-05",
        "close": 13946.859375,
        "volume": 2003438
      },
      {
        "date": "2024-01-12",
        "close": 13559.169922,
        "volume": 783623
      },
      {
        "date": "2024-01-19",
        "close": 12734.088867,
        "volume": 520757
      },
      {
        "date": "2024-01-26",
        "close": 13270.888672,
        "volume": 603631
      },
      {
        "date": "2024-02-02",
        "close": 13544.258789,
        "volume": 860246
      },
      {
        "date": "2024-02-09",
        "close": 13355.384766,
        "volume": 319635
      },
      {
        "date": "2024-02-16",
        "close": 13608.874023,
        "volume": 355486
      },
      {
        "date": "2024-02-23",
        "close": 14115.851563,
        "volume": 603683
      },
      {
        "date": "2024-03-01",
        "close": 14195.376953,
        "volume": 605672
      },
      {
        "date": "2024-03-08",
        "close": 15219.274414,
        "volume": 800286
      },
      {
        "date": "2024-03-15",
        "close": 15303.770508,
        "volume": 852162
      },
      {
        "date": "2024-03-22",
        "close": 16004.592773,
        "volume": 593331
      },
      {
        "date": "2024-03-29",
        "close": 15925.066406,
        "volume": 1438688
      },
      {
        "date": "2024-04-05",
        "close": 14593.007813,
        "volume": 935446
      },
      {
        "date": "2024-04-12",
        "close": 14757.029297,
        "volume": 347285
      },
      {
        "date": "2024-04-19",
        "close": 14478.688477,
        "volume": 379211
      },
      {
        "date": "2024-04-26",
        "close": 14876.318359,
        "volume": 544346
      },
      {
        "date": "2024-05-03",
        "close": 15110.708984,
        "volume": 280508
      },
      {
        "date": "2024-05-10",
        "close": 15085.774414,
        "volume": 284293
      },
      {
        "date": "2024-05-17",
        "close": 14063.432617,
        "volume": 1056953
      },
      {
        "date": "2024-05-24",
        "close": 13794.132813,
        "volume": 605140
      },
      {
        "date": "2024-05-31",
        "close": 13719.327148,
        "volume": 291707
      },
      {
        "date": "2024-06-07",
        "close": 14761.617188,
        "volume": 311747
      },
      {
        "date": "2024-06-14",
        "close": 14367.641602,
        "volume": 272231
      },
      {
        "date": "2024-06-21",
        "close": 14602.032227,
        "volume": 173614
      },
      {
        "date": "2024-06-28",
        "close": 14372.62793,
        "volume": 214563
      },
      {
        "date": "2024-07-05",
        "close": 15843.802734,
        "volume": 446037
      },
      {
        "date": "2024-07-12",
        "close": 15993.414063,
        "volume": 371108
      },
      {
        "date": "2024-07-19",
        "close": 15883.699219,
        "volume": 259232
      },
      {
        "date": "2024-07-26",
        "close": 16217.830078,
        "volume": 309998
      },
      {
        "date": "2024-08-02",
        "close": 16018.348633,
        "volume": 380172
      },
      {
        "date": "2024-08-09",
        "close": 16482.142578,
        "volume": 765374
      },
      {
        "date": "2024-08-16",
        "close": 16866.144531,
        "volume": 396247
      },
      {
        "date": "2024-08-23",
        "close": 17015.755859,
        "volume": 471354
      },
      {
        "date": "2024-08-30",
        "close": 17738.875,
        "volume": 407812
      },
      {
        "date": "2024-09-06",
        "close": 16556.949219,
        "volume": 631524
      },
      {
        "date": "2024-09-13",
        "close": 17075.599609,
        "volume": 229060
      },
      {
        "date": "2024-09-20",
        "close": 18018.148438,
        "volume": 198568
      },
      {
        "date": "2024-09-27",
        "close": 17309.990234,
        "volume": 434194
      },
      {
        "date": "2024-10-04",
        "close": 17564.330078,
        "volume": 171062
      },
      {
        "date": "2024-10-11",
        "close": 18018.148438,
        "volume": 196499
      },
      {
        "date": "2024-10-18",
        "close": 18033.109375,
        "volume": 323296
      },
      {
        "date": "2024-10-25",
        "close": 17494.511719,
        "volume": 318049
      },
      {
        "date": "2024-11-01",
        "close": 16886.091797,
        "volume": 150820
      },
      {
        "date": "2024-11-08",
        "close": 17439.654297,
        "volume": 244607
      },
      {
        "date": "2024-11-15",
        "close": 16566.921875,
        "volume": 262080
      },
      {
        "date": "2024-11-22",
        "close": 15559.541992,
        "volume": 342817
      },
      {
        "date": "2024-11-29",
        "close": 15908.634766,
        "volume": 194314
      },
      {
        "date": "2024-12-06",
        "close": 15793.932617,
        "volume": 323843
      },
      {
        "date": "2024-12-13",
        "close": 16556.949219,
        "volume": 175624
      },
      {
        "date": "2024-12-20",
        "close": 15838.81543,
        "volume": 153998
      },
      {
        "date": "2024-12-27",
        "close": 16048.271484,
        "volume": 96685
      },
      {
        "date": "2025-01-03",
        "close": 16696.585938,
        "volume": 120290
      },
      {
        "date": "2025-01-10",
        "close": 17180.328125,
        "volume": 228659
      },
      {
        "date": "2025-01-17",
        "close": 16866.144531,
        "volume": 202982
      },
      {
        "date": "2025-01-24",
        "close": 17389.783203,
        "volume": 171402
      },
      {
        "date": "2025-01-31",
        "close": 17484.537109,
        "volume": 57312
      },
      {
        "date": "2025-02-07",
        "close": 17923.396484,
        "volume": 342126
      },
      {
        "date": "2025-02-14",
        "close": 17878.511719,
        "volume": 227363
      },
      {
        "date": "2025-02-21",
        "close": 17718.927734,
        "volume": 253361
      },
      {
        "date": "2025-02-28",
        "close": 17803.707031,
        "volume": 256864
      },
      {
        "date": "2025-03-07",
        "close": 17464.587891,
        "volume": 220056
      },
      {
        "date": "2025-03-14",
        "close": 17235.185547,
        "volume": 172384
      },
      {
        "date": "2025-03-21",
        "close": 16482.142578,
        "volume": 427108
      },
      {
        "date": "2025-03-28",
        "close": 16267.701172,
        "volume": 103480
      },
      {
        "date": "2025-04-04",
        "close": 16447.234375,
        "volume": 198867
      },
      {
        "date": "2025-04-11",
        "close": 16422.298828,
        "volume": 120649
      },
      {
        "date": "2025-04-18",
        "close": 16766.404297,
        "volume": 100033
      },
      {
        "date": "2025-04-25",
        "close": 16756.429688,
        "volume": 84288
      },
      {
        "date": "2025-05-02",
        "close": 16815.0,
        "volume": 169450
      },
      {
        "date": "2025-05-09",
        "close": 16385.0,
        "volume": 112900
      },
      {
        "date": "2025-05-16",
        "close": 16205.0,
        "volume": 168340
      },
      {
        "date": "2025-05-23",
        "close": 16370.0,
        "volume": 216406
      },
      {
        "date": "2025-05-30",
        "close": 16935.0,
        "volume": 110407
      },
      {
        "date": "2025-06-06",
        "close": 16815.0,
        "volume": 159112
      },
      {
        "date": "2025-06-13",
        "close": 17215.0,
        "volume": 417561
      },
      {
        "date": "2025-06-20",
        "close": 17480.0,
        "volume": 285678
      },
      {
        "date": "2025-06-27",
        "close": 17090.0,
        "volume": 238675
      },
      {
        "date": "2025-07-04",
        "close": 17580.0,
        "volume": 336928
      },
      {
        "date": "2025-07-11",
        "close": 18345.0,
        "volume": 424887
      },
      {
        "date": "2025-07-18",
        "close": 19530.0,
        "volume": 560487
      },
      {
        "date": "2025-07-25",
        "close": 19265.0,
        "volume": 1138968
      },
      {
        "date": "2025-08-01",
        "close": 18030.0,
        "volume": 352831
      },
      {
        "date": "2025-08-08",
        "close": 18440.0,
        "volume": 380179
      },
      {
        "date": "2025-08-15",
        "close": 18735.0,
        "volume": 221207
      },
      {
        "date": "2025-08-22",
        "close": 18200.0,
        "volume": 214030
      },
      {
        "date": "2025-08-29",
        "close": 18265.0,
        "volume": 167745
      },
      {
        "date": "2025-09-05",
        "close": 19015.0,
        "volume": 299551
      },
      {
        "date": "2025-09-12",
        "close": 19480.0,
        "volume": 305838
      },
      {
        "date": "2025-09-19",
        "close": 19355.0,
        "volume": 302648
      },
      {
        "date": "2025-09-26",
        "close": 18875.0,
        "volume": 724502
      },
      {
        "date": "2025-10-03",
        "close": 19185.0,
        "volume": 271400
      },
      {
        "date": "2025-10-10",
        "close": 19095.0,
        "volume": 54171
      },
      {
        "date": "2025-10-17",
        "close": 18735.0,
        "volume": 1113798
      },
      {
        "date": "2025-10-24",
        "close": 19020.0,
        "volume": 438991
      },
      {
        "date": "2025-10-31",
        "close": 20290.0,
        "volume": 869450
      },
      {
        "date": "2025-11-07",
        "close": 20580.0,
        "volume": 2092018
      },
      {
        "date": "2025-11-14",
        "close": 22220.0,
        "volume": 1079202
      },
      {
        "date": "2025-11-21",
        "close": 21950.0,
        "volume": 633298
      },
      {
        "date": "2025-11-28",
        "close": 22200.0,
        "volume": 689387
      },
      {
        "date": "2025-12-05",
        "close": 21715.0,
        "volume": 527100
      },
      {
        "date": "2025-12-12",
        "close": 21650.0,
        "volume": 402282
      },
      {
        "date": "2025-12-19",
        "close": 21680.0,
        "volume": 306647
      },
      {
        "date": "2025-12-26",
        "close": 21315.0,
        "volume": 287966
      },
      {
        "date": "2026-01-02",
        "close": 22155.0,
        "volume": 254813
      },
      {
        "date": "2026-01-09",
        "close": 23445.0,
        "volume": 725011
      },
      {
        "date": "2026-01-16",
        "close": 22820.0,
        "volume": 825610
      },
      {
        "date": "2026-01-23",
        "close": 22555.0,
        "volume": 2120669
      },
      {
        "date": "2026-01-30",
        "close": 23960.0,
        "volume": 2312708
      },
      {
        "date": "2026-02-06",
        "close": 22580.0,
        "volume": 777302
      },
      {
        "date": "2026-02-13",
        "close": 23685.0,
        "volume": 438862
      },
      {
        "date": "2026-02-20",
        "close": 24480.0,
        "volume": 756880
      },
      {
        "date": "2026-02-27",
        "close": 25350.0,
        "volume": 663838
      },
      {
        "date": "2026-03-06",
        "close": 23390.0,
        "volume": 789753
      },
      {
        "date": "2026-03-13",
        "close": 23140.0,
        "volume": 462507
      },
      {
        "date": "2026-03-20",
        "close": 23220.0,
        "volume": 248328
      },
      {
        "date": "2026-03-27",
        "close": 23695.0,
        "volume": 263662
      },
      {
        "date": "2026-04-03",
        "close": 21240.0,
        "volume": 324686
      },
      {
        "date": "2026-04-10",
        "close": 21320.0,
        "volume": 274600
      },
      {
        "date": "2026-04-17",
        "close": 22170.0,
        "volume": 265745
      },
      {
        "date": "2026-04-24",
        "close": 21970.0,
        "volume": 394252
      },
      {
        "date": "2026-05-01",
        "close": 21120.0,
        "volume": 300300
      },
      {
        "date": "2026-05-08",
        "close": 20640.0,
        "volume": 353960
      },
      {
        "date": "2026-05-15",
        "close": 20110.0,
        "volume": 567818
      },
      {
        "date": "2026-05-22",
        "close": 20080.0,
        "volume": 633587
      },
      {
        "date": "2026-05-29",
        "close": 19860.0,
        "volume": 278529
      },
      {
        "date": "2026-06-05",
        "close": 18435.0,
        "volume": 54250
      },
      {
        "date": "2026-06-12",
        "close": 17760.0,
        "volume": 41860
      },
      {
        "date": "2026-06-19",
        "close": 17875.0,
        "volume": 195599
      },
      {
        "date": "2026-06-26",
        "close": 16850.0,
        "volume": 60720
      },
      {
        "date": "2026-07-03",
        "close": 17920.0,
        "volume": 67859
      },
      {
        "date": "2026-07-10",
        "close": 16520.0,
        "volume": 343024
      },
      {
        "date": "2026-07-17",
        "close": 16040.0,
        "volume": 229285
      },
      {
        "date": "2026-07-24",
        "close": 15990.0,
        "volume": 163712
      },
      {
        "date": "2026-07-31",
        "close": 15775.0,
        "volume": 199597
      },
      {
        "date": "2026-08-07",
        "close": 17970.0,
        "volume": 186341
      }
    ],
    "sharemaestro_context": {
      "trend": 20617.333333,
      "fair_value": 17073.589418,
      "market_activity": -39.786805,
      "market_dynamics": -1.114608,
      "relative_strength": -31.374914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012203,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.011342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.077303,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.070652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.089548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.113558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.179233
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.015057
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.30752
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.018189
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.049444
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.113128
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.491008
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087772
      }
    ]
  }
}