{
  "ticker": {
    "uuid": "35b69f7e-4b6c-4b3a-be69-bed02b38a13b",
    "symbol": "ADW-A",
    "name": "Andrew Peller Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.14172,
    "boundary_margin": 0.546175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473813,
    "volatility_stability": 1.8083,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.96951,
      "interruption": -0.141331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.600281,
        "direction_boundary": 4.935692,
        "core_momentum": -0.270562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224073
      },
      {
        "date": "2023-08-25",
        "close": 3.754947,
        "direction_boundary": 4.642483,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2023-09-01",
        "close": 3.626059,
        "direction_boundary": 4.593615,
        "core_momentum": -0.210631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235163
      },
      {
        "date": "2023-09-08",
        "close": 3.522948,
        "direction_boundary": 4.723931,
        "core_momentum": -0.254234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234801
      },
      {
        "date": "2023-09-15",
        "close": 3.565911,
        "direction_boundary": 4.544747,
        "core_momentum": -0.215377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2023-09-22",
        "close": 3.565911,
        "direction_boundary": 4.536601,
        "core_momentum": -0.213969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223321
      },
      {
        "date": "2023-09-29",
        "close": 3.67233,
        "direction_boundary": 4.620895,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219877
      },
      {
        "date": "2023-10-06",
        "close": 3.593824,
        "direction_boundary": 4.554999,
        "core_momentum": -0.211015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221391
      },
      {
        "date": "2023-10-13",
        "close": 3.637439,
        "direction_boundary": 4.472631,
        "core_momentum": -0.186734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220578
      },
      {
        "date": "2023-10-20",
        "close": 3.515318,
        "direction_boundary": 4.184339,
        "core_momentum": -0.159887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221124
      },
      {
        "date": "2023-10-27",
        "close": 3.227464,
        "direction_boundary": 4.07726,
        "core_momentum": -0.208423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243136
      },
      {
        "date": "2023-11-03",
        "close": 3.419367,
        "direction_boundary": 4.093733,
        "core_momentum": -0.164731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253073
      },
      {
        "date": "2023-11-10",
        "close": 3.67233,
        "direction_boundary": 4.159629,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264562
      },
      {
        "date": "2023-11-17",
        "close": 3.759559,
        "direction_boundary": 4.134917,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263752
      },
      {
        "date": "2023-11-24",
        "close": 3.846788,
        "direction_boundary": 4.283182,
        "core_momentum": -0.101885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2023-12-01",
        "close": 3.890402,
        "direction_boundary": 4.324367,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262489
      },
      {
        "date": "2023-12-08",
        "close": 3.986353,
        "direction_boundary": 4.126682,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261929
      },
      {
        "date": "2023-12-15",
        "close": 3.942739,
        "direction_boundary": 3.871338,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262571
      },
      {
        "date": "2023-12-22",
        "close": 4.091028,
        "direction_boundary": 4.069023,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2023-12-29",
        "close": 4.073425,
        "direction_boundary": 4.163542,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263312
      },
      {
        "date": "2024-01-05",
        "close": 4.10877,
        "direction_boundary": 4.138511,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259679
      },
      {
        "date": "2024-01-12",
        "close": 4.258982,
        "direction_boundary": 4.188573,
        "core_momentum": 0.01681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2024-01-19",
        "close": 4.223639,
        "direction_boundary": 4.013354,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2024-01-26",
        "close": 4.073425,
        "direction_boundary": 4.188573,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26919
      },
      {
        "date": "2024-02-02",
        "close": 3.94972,
        "direction_boundary": 4.163542,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273408
      },
      {
        "date": "2024-02-09",
        "close": 3.81718,
        "direction_boundary": 4.155199,
        "core_momentum": -0.081348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263382
      },
      {
        "date": "2024-02-16",
        "close": 3.649294,
        "direction_boundary": 4.280355,
        "core_momentum": -0.147432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255022
      },
      {
        "date": "2024-02-23",
        "close": 3.596278,
        "direction_boundary": 4.280355,
        "core_momentum": -0.159818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2024-03-01",
        "close": 3.61395,
        "direction_boundary": 4.155199,
        "core_momentum": -0.130258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244023
      },
      {
        "date": "2024-03-08",
        "close": 3.605114,
        "direction_boundary": 4.030041,
        "core_momentum": -0.10544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24053
      },
      {
        "date": "2024-03-15",
        "close": 3.560934,
        "direction_boundary": 4.038385,
        "core_momentum": -0.118228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240636
      },
      {
        "date": "2024-03-22",
        "close": 3.446065,
        "direction_boundary": 3.813104,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24488
      },
      {
        "date": "2024-03-29",
        "close": 3.581666,
        "direction_boundary": 3.967289,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247503
      },
      {
        "date": "2024-04-05",
        "close": 3.527807,
        "direction_boundary": 3.950371,
        "core_momentum": -0.106968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246586
      },
      {
        "date": "2024-04-12",
        "close": 3.46497,
        "direction_boundary": 4.018043,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2024-04-19",
        "close": 3.590643,
        "direction_boundary": 3.891157,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247705
      },
      {
        "date": "2024-04-26",
        "close": 3.54576,
        "direction_boundary": 3.730436,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215477
      },
      {
        "date": "2024-05-03",
        "close": 3.51883,
        "direction_boundary": 3.857321,
        "core_momentum": -0.087753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201226
      },
      {
        "date": "2024-05-10",
        "close": 3.473947,
        "direction_boundary": 3.662763,
        "core_momentum": -0.05155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2024-05-17",
        "close": 3.536783,
        "direction_boundary": 3.569714,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2024-05-24",
        "close": 3.455993,
        "direction_boundary": 3.493583,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2024-05-31",
        "close": 3.366228,
        "direction_boundary": 3.459747,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2024-06-07",
        "close": 3.4919,
        "direction_boundary": 3.400533,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177581
      },
      {
        "date": "2024-06-14",
        "close": 3.455993,
        "direction_boundary": 3.383615,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177539
      },
      {
        "date": "2024-06-21",
        "close": 3.402134,
        "direction_boundary": 3.400533,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167354
      },
      {
        "date": "2024-06-28",
        "close": 3.485487,
        "direction_boundary": 3.522948,
        "core_momentum": -0.010633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-07-05",
        "close": 3.521984,
        "direction_boundary": 3.437023,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173201
      },
      {
        "date": "2024-07-12",
        "close": 3.695346,
        "direction_boundary": 3.514356,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179761
      },
      {
        "date": "2024-07-19",
        "close": 3.813962,
        "direction_boundary": 3.505763,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186871
      },
      {
        "date": "2024-07-26",
        "close": 3.923454,
        "direction_boundary": 3.548726,
        "core_momentum": 0.105595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185991
      },
      {
        "date": "2024-08-02",
        "close": 3.740968,
        "direction_boundary": 3.600281,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2024-08-09",
        "close": 3.722719,
        "direction_boundary": 3.840872,
        "core_momentum": -0.030762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187097
      },
      {
        "date": "2024-08-16",
        "close": 3.558482,
        "direction_boundary": 3.600281,
        "core_momentum": -0.01161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187164
      },
      {
        "date": "2024-08-23",
        "close": 3.613227,
        "direction_boundary": 3.754947,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187391
      },
      {
        "date": "2024-08-30",
        "close": 3.494611,
        "direction_boundary": 3.626059,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1929
      },
      {
        "date": "2024-09-06",
        "close": 3.51286,
        "direction_boundary": 3.522948,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2024-09-13",
        "close": 3.594979,
        "direction_boundary": 3.565911,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195183
      },
      {
        "date": "2024-09-20",
        "close": 3.76834,
        "direction_boundary": 3.565911,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199435
      },
      {
        "date": "2024-09-27",
        "close": 3.660559,
        "direction_boundary": 3.67233,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19763
      },
      {
        "date": "2024-10-04",
        "close": 3.688361,
        "direction_boundary": 3.593824,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196462
      },
      {
        "date": "2024-10-11",
        "close": 4.09612,
        "direction_boundary": 3.637439,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240707
      },
      {
        "date": "2024-10-18",
        "close": 3.938577,
        "direction_boundary": 3.515318,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244896
      },
      {
        "date": "2024-10-25",
        "close": 3.781034,
        "direction_boundary": 3.227464,
        "core_momentum": 0.171519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251656
      },
      {
        "date": "2024-11-01",
        "close": 3.642025,
        "direction_boundary": 3.419367,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257385
      },
      {
        "date": "2024-11-08",
        "close": 3.679094,
        "direction_boundary": 3.67233,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256828
      },
      {
        "date": "2024-11-15",
        "close": 3.743964,
        "direction_boundary": 3.759559,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256774
      },
      {
        "date": "2024-11-22",
        "close": 3.688361,
        "direction_boundary": 3.846788,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255414
      },
      {
        "date": "2024-11-29",
        "close": 3.706896,
        "direction_boundary": 3.890402,
        "core_momentum": -0.047169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252016
      },
      {
        "date": "2024-12-06",
        "close": 3.762499,
        "direction_boundary": 3.986353,
        "core_momentum": -0.056155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248102
      },
      {
        "date": "2024-12-13",
        "close": 3.790301,
        "direction_boundary": 3.942739,
        "core_momentum": -0.038663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247431
      },
      {
        "date": "2024-12-20",
        "close": 3.753232,
        "direction_boundary": 4.091028,
        "core_momentum": -0.08257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246649
      },
      {
        "date": "2024-12-27",
        "close": 3.743964,
        "direction_boundary": 4.073425,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244999
      },
      {
        "date": "2025-01-03",
        "close": 3.791899,
        "direction_boundary": 4.10877,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245164
      },
      {
        "date": "2025-01-10",
        "close": 3.754262,
        "direction_boundary": 4.258982,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236827
      },
      {
        "date": "2025-01-17",
        "close": 3.707216,
        "direction_boundary": 4.223639,
        "core_momentum": -0.12227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233165
      },
      {
        "date": "2025-01-24",
        "close": 3.838945,
        "direction_boundary": 4.073425,
        "core_momentum": -0.057563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235006
      },
      {
        "date": "2025-01-31",
        "close": 4.036538,
        "direction_boundary": 3.94972,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2025-02-07",
        "close": 4.648134,
        "direction_boundary": 3.81718,
        "core_momentum": 0.217688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2025-02-14",
        "close": 4.685771,
        "direction_boundary": 3.649294,
        "core_momentum": 0.284021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      },
      {
        "date": "2025-02-21",
        "close": 4.610497,
        "direction_boundary": 3.596278,
        "core_momentum": 0.282019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2025-02-28",
        "close": 4.864545,
        "direction_boundary": 3.61395,
        "core_momentum": 0.346047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2025-03-07",
        "close": 4.761044,
        "direction_boundary": 3.605114,
        "core_momentum": 0.320636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2025-03-14",
        "close": 4.431723,
        "direction_boundary": 3.560934,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2025-03-21",
        "close": 4.525814,
        "direction_boundary": 3.446065,
        "core_momentum": 0.313328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314818
      },
      {
        "date": "2025-03-28",
        "close": 4.365859,
        "direction_boundary": 3.581666,
        "core_momentum": 0.218946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316557
      },
      {
        "date": "2025-04-04",
        "close": 4.329619,
        "direction_boundary": 3.527807,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2025-04-11",
        "close": 4.243789,
        "direction_boundary": 3.46497,
        "core_momentum": 0.224769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      },
      {
        "date": "2025-04-18",
        "close": 4.377303,
        "direction_boundary": 3.590643,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28181
      },
      {
        "date": "2025-04-25",
        "close": 4.329619,
        "direction_boundary": 3.54576,
        "core_momentum": 0.221069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275264
      },
      {
        "date": "2025-05-02",
        "close": 4.177033,
        "direction_boundary": 3.51883,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2025-05-09",
        "close": 4.339157,
        "direction_boundary": 3.473947,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278479
      },
      {
        "date": "2025-05-16",
        "close": 4.2724,
        "direction_boundary": 3.536783,
        "core_momentum": 0.20799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279596
      },
      {
        "date": "2025-05-23",
        "close": 4.30101,
        "direction_boundary": 3.455993,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278101
      },
      {
        "date": "2025-05-30",
        "close": 4.367765,
        "direction_boundary": 3.366228,
        "core_momentum": 0.297525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278407
      },
      {
        "date": "2025-06-06",
        "close": 4.520351,
        "direction_boundary": 3.4919,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280901
      },
      {
        "date": "2025-06-13",
        "close": 4.787376,
        "direction_boundary": 3.455993,
        "core_momentum": 0.385239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289447
      },
      {
        "date": "2025-06-20",
        "close": 4.939962,
        "direction_boundary": 3.402134,
        "core_momentum": 0.452019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2025-06-27",
        "close": 5.178378,
        "direction_boundary": 3.485487,
        "core_momentum": 0.485697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2025-07-04",
        "close": 5.064545,
        "direction_boundary": 3.521984,
        "core_momentum": 0.437981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2025-07-11",
        "close": 4.977725,
        "direction_boundary": 3.695346,
        "core_momentum": 0.347025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-07-18",
        "close": 5.064545,
        "direction_boundary": 3.813962,
        "core_momentum": 0.327896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296712
      },
      {
        "date": "2025-07-25",
        "close": 5.25748,
        "direction_boundary": 3.923454,
        "core_momentum": 0.340013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297113
      },
      {
        "date": "2025-08-01",
        "close": 5.14172,
        "direction_boundary": 3.740968,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2025-08-08",
        "close": 5.14172,
        "direction_boundary": 3.722719,
        "core_momentum": 0.381173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2025-08-15",
        "close": 5.045252,
        "direction_boundary": 3.558482,
        "core_momentum": 0.41781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2025-08-22",
        "close": 5.083838,
        "direction_boundary": 3.613227,
        "core_momentum": 0.407008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2025-08-29",
        "close": 4.910198,
        "direction_boundary": 3.494611,
        "core_momentum": 0.405077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2025-09-05",
        "close": 5.093486,
        "direction_boundary": 3.51286,
        "core_momentum": 0.449954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224233
      },
      {
        "date": "2025-09-12",
        "close": 5.054898,
        "direction_boundary": 3.594979,
        "core_momentum": 0.406099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2025-09-19",
        "close": 5.14172,
        "direction_boundary": 3.76834,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197271
      },
      {
        "date": "2025-09-26",
        "close": 4.968078,
        "direction_boundary": 3.660559,
        "core_momentum": 0.357191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196608
      },
      {
        "date": "2025-10-03",
        "close": 4.940738,
        "direction_boundary": 3.688361,
        "core_momentum": 0.339548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196266
      },
      {
        "date": "2025-10-10",
        "close": 4.872388,
        "direction_boundary": 4.09612,
        "core_momentum": 0.189513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194884
      },
      {
        "date": "2025-10-17",
        "close": 4.950502,
        "direction_boundary": 3.938577,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192014
      },
      {
        "date": "2025-10-24",
        "close": 4.979795,
        "direction_boundary": 3.781034,
        "core_momentum": 0.317046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190678
      },
      {
        "date": "2025-10-31",
        "close": 4.862624,
        "direction_boundary": 3.642025,
        "core_momentum": 0.335143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186136
      },
      {
        "date": "2025-11-07",
        "close": 5.048145,
        "direction_boundary": 3.679094,
        "core_momentum": 0.372116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185918
      },
      {
        "date": "2025-11-14",
        "close": 5.136024,
        "direction_boundary": 3.743964,
        "core_momentum": 0.371814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183943
      },
      {
        "date": "2025-11-21",
        "close": 4.979795,
        "direction_boundary": 3.688361,
        "core_momentum": 0.350138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191337
      },
      {
        "date": "2025-11-28",
        "close": 4.940738,
        "direction_boundary": 3.706896,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2025-12-05",
        "close": 5.087203,
        "direction_boundary": 3.762499,
        "core_momentum": 0.352081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190227
      },
      {
        "date": "2025-12-12",
        "close": 5.018852,
        "direction_boundary": 3.790301,
        "core_momentum": 0.32413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175688
      },
      {
        "date": "2025-12-19",
        "close": 5.057909,
        "direction_boundary": 3.753232,
        "core_momentum": 0.347614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170723
      },
      {
        "date": "2025-12-26",
        "close": 5.077438,
        "direction_boundary": 3.743964,
        "core_momentum": 0.356166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157308
      },
      {
        "date": "2026-01-02",
        "close": 5.217764,
        "direction_boundary": 3.791899,
        "core_momentum": 0.376029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2026-01-09",
        "close": 5.217764,
        "direction_boundary": 3.754262,
        "core_momentum": 0.389824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2026-01-16",
        "close": 5.286939,
        "direction_boundary": 3.707216,
        "core_momentum": 0.426121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-01-23",
        "close": 5.138707,
        "direction_boundary": 3.838945,
        "core_momentum": 0.338573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152337
      },
      {
        "date": "2026-01-30",
        "close": 5.168354,
        "direction_boundary": 4.036538,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2026-02-06",
        "close": 5.227646,
        "direction_boundary": 4.648134,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2026-02-13",
        "close": 5.217764,
        "direction_boundary": 4.685771,
        "core_momentum": 0.113534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147596
      },
      {
        "date": "2026-02-20",
        "close": 5.089297,
        "direction_boundary": 4.610497,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2026-02-27",
        "close": 5.188118,
        "direction_boundary": 4.864545,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145222
      },
      {
        "date": "2026-03-06",
        "close": 5.138707,
        "direction_boundary": 4.761044,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2026-03-13",
        "close": 5.168354,
        "direction_boundary": 4.431723,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2026-03-20",
        "close": 5.217764,
        "direction_boundary": 4.525814,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2026-03-27",
        "close": 5.277057,
        "direction_boundary": 4.365859,
        "core_momentum": 0.20871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "direction_boundary": 4.329619,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 4.243789,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "direction_boundary": 4.377303,
        "core_momentum": 0.320448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2026-04-24",
        "close": 5.68,
        "direction_boundary": 4.329619,
        "core_momentum": 0.311894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2026-05-01",
        "close": 5.566249,
        "direction_boundary": 4.177033,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2026-05-08",
        "close": 5.705157,
        "direction_boundary": 4.339157,
        "core_momentum": 0.314808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146611
      },
      {
        "date": "2026-05-15",
        "close": 5.526561,
        "direction_boundary": 4.2724,
        "core_momentum": 0.29355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2026-05-22",
        "close": 5.586093,
        "direction_boundary": 4.30101,
        "core_momentum": 0.298786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2026-05-29",
        "close": 5.645625,
        "direction_boundary": 4.367765,
        "core_momentum": 0.292566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2026-06-05",
        "close": 5.556327,
        "direction_boundary": 4.520351,
        "core_momentum": 0.22918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2026-06-12",
        "close": 5.645625,
        "direction_boundary": 4.787376,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2026-06-19",
        "close": 7.868156,
        "direction_boundary": 4.939962,
        "core_momentum": 0.592756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476101
      },
      {
        "date": "2026-06-26",
        "close": 7.888,
        "direction_boundary": 5.178378,
        "core_momentum": 0.523257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476178
      },
      {
        "date": "2026-07-03",
        "close": 7.93,
        "direction_boundary": 5.064545,
        "core_momentum": 0.565787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4762
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "direction_boundary": 4.977725,
        "core_momentum": 0.599124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475973
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "direction_boundary": 5.064545,
        "core_momentum": 0.573685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 5.25748,
        "core_momentum": 0.517837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472666
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 5.14172,
        "core_momentum": 0.546175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4733
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 5.14172,
        "core_momentum": 0.546175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.600281,
        "volume": 58900
      },
      {
        "date": "2023-08-25",
        "close": 3.754947,
        "volume": 44400
      },
      {
        "date": "2023-09-01",
        "close": 3.626059,
        "volume": 46600
      },
      {
        "date": "2023-09-08",
        "close": 3.522948,
        "volume": 58800
      },
      {
        "date": "2023-09-15",
        "close": 3.565911,
        "volume": 100600
      },
      {
        "date": "2023-09-22",
        "close": 3.565911,
        "volume": 50800
      },
      {
        "date": "2023-09-29",
        "close": 3.67233,
        "volume": 255300
      },
      {
        "date": "2023-10-06",
        "close": 3.593824,
        "volume": 45600
      },
      {
        "date": "2023-10-13",
        "close": 3.637439,
        "volume": 65600
      },
      {
        "date": "2023-10-20",
        "close": 3.515318,
        "volume": 41000
      },
      {
        "date": "2023-10-27",
        "close": 3.227464,
        "volume": 190400
      },
      {
        "date": "2023-11-03",
        "close": 3.419367,
        "volume": 65800
      },
      {
        "date": "2023-11-10",
        "close": 3.67233,
        "volume": 167100
      },
      {
        "date": "2023-11-17",
        "close": 3.759559,
        "volume": 178900
      },
      {
        "date": "2023-11-24",
        "close": 3.846788,
        "volume": 238900
      },
      {
        "date": "2023-12-01",
        "close": 3.890402,
        "volume": 152200
      },
      {
        "date": "2023-12-08",
        "close": 3.986353,
        "volume": 305200
      },
      {
        "date": "2023-12-15",
        "close": 3.942739,
        "volume": 118200
      },
      {
        "date": "2023-12-22",
        "close": 4.091028,
        "volume": 133200
      },
      {
        "date": "2023-12-29",
        "close": 4.073425,
        "volume": 40900
      },
      {
        "date": "2024-01-05",
        "close": 4.10877,
        "volume": 34300
      },
      {
        "date": "2024-01-12",
        "close": 4.258982,
        "volume": 214300
      },
      {
        "date": "2024-01-19",
        "close": 4.223639,
        "volume": 119500
      },
      {
        "date": "2024-01-26",
        "close": 4.073425,
        "volume": 147900
      },
      {
        "date": "2024-02-02",
        "close": 3.94972,
        "volume": 95000
      },
      {
        "date": "2024-02-09",
        "close": 3.81718,
        "volume": 58600
      },
      {
        "date": "2024-02-16",
        "close": 3.649294,
        "volume": 199700
      },
      {
        "date": "2024-02-23",
        "close": 3.596278,
        "volume": 360400
      },
      {
        "date": "2024-03-01",
        "close": 3.61395,
        "volume": 90000
      },
      {
        "date": "2024-03-08",
        "close": 3.605114,
        "volume": 119100
      },
      {
        "date": "2024-03-15",
        "close": 3.560934,
        "volume": 121900
      },
      {
        "date": "2024-03-22",
        "close": 3.446065,
        "volume": 117600
      },
      {
        "date": "2024-03-29",
        "close": 3.581666,
        "volume": 89400
      },
      {
        "date": "2024-04-05",
        "close": 3.527807,
        "volume": 126700
      },
      {
        "date": "2024-04-12",
        "close": 3.46497,
        "volume": 113400
      },
      {
        "date": "2024-04-19",
        "close": 3.590643,
        "volume": 108500
      },
      {
        "date": "2024-04-26",
        "close": 3.54576,
        "volume": 38600
      },
      {
        "date": "2024-05-03",
        "close": 3.51883,
        "volume": 130200
      },
      {
        "date": "2024-05-10",
        "close": 3.473947,
        "volume": 85000
      },
      {
        "date": "2024-05-17",
        "close": 3.536783,
        "volume": 51700
      },
      {
        "date": "2024-05-24",
        "close": 3.455993,
        "volume": 51400
      },
      {
        "date": "2024-05-31",
        "close": 3.366228,
        "volume": 70900
      },
      {
        "date": "2024-06-07",
        "close": 3.4919,
        "volume": 83700
      },
      {
        "date": "2024-06-14",
        "close": 3.455993,
        "volume": 91900
      },
      {
        "date": "2024-06-21",
        "close": 3.402134,
        "volume": 124900
      },
      {
        "date": "2024-06-28",
        "close": 3.485487,
        "volume": 95900
      },
      {
        "date": "2024-07-05",
        "close": 3.521984,
        "volume": 77900
      },
      {
        "date": "2024-07-12",
        "close": 3.695346,
        "volume": 81200
      },
      {
        "date": "2024-07-19",
        "close": 3.813962,
        "volume": 153400
      },
      {
        "date": "2024-07-26",
        "close": 3.923454,
        "volume": 117500
      },
      {
        "date": "2024-08-02",
        "close": 3.740968,
        "volume": 169600
      },
      {
        "date": "2024-08-09",
        "close": 3.722719,
        "volume": 110400
      },
      {
        "date": "2024-08-16",
        "close": 3.558482,
        "volume": 86700
      },
      {
        "date": "2024-08-23",
        "close": 3.613227,
        "volume": 103600
      },
      {
        "date": "2024-08-30",
        "close": 3.494611,
        "volume": 94100
      },
      {
        "date": "2024-09-06",
        "close": 3.51286,
        "volume": 60700
      },
      {
        "date": "2024-09-13",
        "close": 3.594979,
        "volume": 202800
      },
      {
        "date": "2024-09-20",
        "close": 3.76834,
        "volume": 127100
      },
      {
        "date": "2024-09-27",
        "close": 3.660559,
        "volume": 56900
      },
      {
        "date": "2024-10-04",
        "close": 3.688361,
        "volume": 48100
      },
      {
        "date": "2024-10-11",
        "close": 4.09612,
        "volume": 215400
      },
      {
        "date": "2024-10-18",
        "close": 3.938577,
        "volume": 102800
      },
      {
        "date": "2024-10-25",
        "close": 3.781034,
        "volume": 100400
      },
      {
        "date": "2024-11-01",
        "close": 3.642025,
        "volume": 129700
      },
      {
        "date": "2024-11-08",
        "close": 3.679094,
        "volume": 102100
      },
      {
        "date": "2024-11-15",
        "close": 3.743964,
        "volume": 245600
      },
      {
        "date": "2024-11-22",
        "close": 3.688361,
        "volume": 165400
      },
      {
        "date": "2024-11-29",
        "close": 3.706896,
        "volume": 111400
      },
      {
        "date": "2024-12-06",
        "close": 3.762499,
        "volume": 204400
      },
      {
        "date": "2024-12-13",
        "close": 3.790301,
        "volume": 142100
      },
      {
        "date": "2024-12-20",
        "close": 3.753232,
        "volume": 296800
      },
      {
        "date": "2024-12-27",
        "close": 3.743964,
        "volume": 111500
      },
      {
        "date": "2025-01-03",
        "close": 3.791899,
        "volume": 99700
      },
      {
        "date": "2025-01-10",
        "close": 3.754262,
        "volume": 115500
      },
      {
        "date": "2025-01-17",
        "close": 3.707216,
        "volume": 84300
      },
      {
        "date": "2025-01-24",
        "close": 3.838945,
        "volume": 117600
      },
      {
        "date": "2025-01-31",
        "close": 4.036538,
        "volume": 398000
      },
      {
        "date": "2025-02-07",
        "close": 4.648134,
        "volume": 742400
      },
      {
        "date": "2025-02-14",
        "close": 4.685771,
        "volume": 220900
      },
      {
        "date": "2025-02-21",
        "close": 4.610497,
        "volume": 164300
      },
      {
        "date": "2025-02-28",
        "close": 4.864545,
        "volume": 368700
      },
      {
        "date": "2025-03-07",
        "close": 4.761044,
        "volume": 192400
      },
      {
        "date": "2025-03-14",
        "close": 4.431723,
        "volume": 122000
      },
      {
        "date": "2025-03-21",
        "close": 4.525814,
        "volume": 299800
      },
      {
        "date": "2025-03-28",
        "close": 4.365859,
        "volume": 177900
      },
      {
        "date": "2025-04-04",
        "close": 4.329619,
        "volume": 249000
      },
      {
        "date": "2025-04-11",
        "close": 4.243789,
        "volume": 120200
      },
      {
        "date": "2025-04-18",
        "close": 4.377303,
        "volume": 61200
      },
      {
        "date": "2025-04-25",
        "close": 4.329619,
        "volume": 46200
      },
      {
        "date": "2025-05-02",
        "close": 4.177033,
        "volume": 39900
      },
      {
        "date": "2025-05-09",
        "close": 4.339157,
        "volume": 63200
      },
      {
        "date": "2025-05-16",
        "close": 4.2724,
        "volume": 119700
      },
      {
        "date": "2025-05-23",
        "close": 4.30101,
        "volume": 59700
      },
      {
        "date": "2025-05-30",
        "close": 4.367765,
        "volume": 88200
      },
      {
        "date": "2025-06-06",
        "close": 4.520351,
        "volume": 54900
      },
      {
        "date": "2025-06-13",
        "close": 4.787376,
        "volume": 170300
      },
      {
        "date": "2025-06-20",
        "close": 4.939962,
        "volume": 150200
      },
      {
        "date": "2025-06-27",
        "close": 5.178378,
        "volume": 225800
      },
      {
        "date": "2025-07-04",
        "close": 5.064545,
        "volume": 140100
      },
      {
        "date": "2025-07-11",
        "close": 4.977725,
        "volume": 56000
      },
      {
        "date": "2025-07-18",
        "close": 5.064545,
        "volume": 103800
      },
      {
        "date": "2025-07-25",
        "close": 5.25748,
        "volume": 79700
      },
      {
        "date": "2025-08-01",
        "close": 5.14172,
        "volume": 110500
      },
      {
        "date": "2025-08-08",
        "close": 5.14172,
        "volume": 95600
      },
      {
        "date": "2025-08-15",
        "close": 5.045252,
        "volume": 230900
      },
      {
        "date": "2025-08-22",
        "close": 5.083838,
        "volume": 143500
      },
      {
        "date": "2025-08-29",
        "close": 4.910198,
        "volume": 112800
      },
      {
        "date": "2025-09-05",
        "close": 5.093486,
        "volume": 143600
      },
      {
        "date": "2025-09-12",
        "close": 5.054898,
        "volume": 84600
      },
      {
        "date": "2025-09-19",
        "close": 5.14172,
        "volume": 98800
      },
      {
        "date": "2025-09-26",
        "close": 4.968078,
        "volume": 107800
      },
      {
        "date": "2025-10-03",
        "close": 4.940738,
        "volume": 121900
      },
      {
        "date": "2025-10-10",
        "close": 4.872388,
        "volume": 121000
      },
      {
        "date": "2025-10-17",
        "close": 4.950502,
        "volume": 84100
      },
      {
        "date": "2025-10-24",
        "close": 4.979795,
        "volume": 89200
      },
      {
        "date": "2025-10-31",
        "close": 4.862624,
        "volume": 57800
      },
      {
        "date": "2025-11-07",
        "close": 5.048145,
        "volume": 215900
      },
      {
        "date": "2025-11-14",
        "close": 5.136024,
        "volume": 143100
      },
      {
        "date": "2025-11-21",
        "close": 4.979795,
        "volume": 230900
      },
      {
        "date": "2025-11-28",
        "close": 4.940738,
        "volume": 109300
      },
      {
        "date": "2025-12-05",
        "close": 5.087203,
        "volume": 119300
      },
      {
        "date": "2025-12-12",
        "close": 5.018852,
        "volume": 47200
      },
      {
        "date": "2025-12-19",
        "close": 5.057909,
        "volume": 135400
      },
      {
        "date": "2025-12-26",
        "close": 5.077438,
        "volume": 56300
      },
      {
        "date": "2026-01-02",
        "close": 5.217764,
        "volume": 58700
      },
      {
        "date": "2026-01-09",
        "close": 5.217764,
        "volume": 193400
      },
      {
        "date": "2026-01-16",
        "close": 5.286939,
        "volume": 164200
      },
      {
        "date": "2026-01-23",
        "close": 5.138707,
        "volume": 204400
      },
      {
        "date": "2026-01-30",
        "close": 5.168354,
        "volume": 226600
      },
      {
        "date": "2026-02-06",
        "close": 5.227646,
        "volume": 159000
      },
      {
        "date": "2026-02-13",
        "close": 5.217764,
        "volume": 116100
      },
      {
        "date": "2026-02-20",
        "close": 5.089297,
        "volume": 105300
      },
      {
        "date": "2026-02-27",
        "close": 5.188118,
        "volume": 87700
      },
      {
        "date": "2026-03-06",
        "close": 5.138707,
        "volume": 152500
      },
      {
        "date": "2026-03-13",
        "close": 5.168354,
        "volume": 133300
      },
      {
        "date": "2026-03-20",
        "close": 5.217764,
        "volume": 128000
      },
      {
        "date": "2026-03-27",
        "close": 5.277057,
        "volume": 129800
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "volume": 185100
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 177700
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "volume": 186600
      },
      {
        "date": "2026-04-24",
        "close": 5.68,
        "volume": 150900
      },
      {
        "date": "2026-05-01",
        "close": 5.566249,
        "volume": 117000
      },
      {
        "date": "2026-05-08",
        "close": 5.705157,
        "volume": 119600
      },
      {
        "date": "2026-05-15",
        "close": 5.526561,
        "volume": 84700
      },
      {
        "date": "2026-05-22",
        "close": 5.586093,
        "volume": 59100
      },
      {
        "date": "2026-05-29",
        "close": 5.645625,
        "volume": 114000
      },
      {
        "date": "2026-06-05",
        "close": 5.556327,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 5.645625,
        "volume": 14100
      },
      {
        "date": "2026-06-19",
        "close": 7.868156,
        "volume": 130800
      },
      {
        "date": "2026-06-26",
        "close": 7.888,
        "volume": 79600
      },
      {
        "date": "2026-07-03",
        "close": 7.93,
        "volume": 79400
      },
      {
        "date": "2026-07-10",
        "close": 7.96,
        "volume": 931200
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "volume": 344800
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 389700
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 454900
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 178900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.068217,
      "fair_value": 4.5062,
      "market_activity": 83.585472,
      "market_dynamics": 1.4712,
      "relative_strength": 26.284759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.002187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015915,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00518,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.058032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008677
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.008298
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.173612
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.025707
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.062176
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.056373
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.048223
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.002512
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.025369
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.96951
      }
    ]
  }
}