{
  "ticker": {
    "uuid": "35b72ef2-d9fd-4a52-8eea-3690c352fc53",
    "symbol": "002331",
    "name": "Anhui Wantong Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.04,
    "boundary_margin": -0.133085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412867,
    "volatility_stability": 0.8765,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.034626,
      "interruption": 0.07728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.913646,
        "direction_boundary": 6.704443,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266853
      },
      {
        "date": "2023-08-04",
        "close": 7.083,
        "direction_boundary": 7.172658,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267851
      },
      {
        "date": "2023-08-11",
        "close": 6.903683,
        "direction_boundary": 7.242393,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269639
      },
      {
        "date": "2023-08-18",
        "close": 6.923607,
        "direction_boundary": 7.909848,
        "core_momentum": -0.124685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2023-08-25",
        "close": 6.39562,
        "direction_boundary": 8.01943,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2023-09-01",
        "close": 6.694481,
        "direction_boundary": 7.830152,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2023-09-08",
        "close": 7.043152,
        "direction_boundary": 7.342012,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276634
      },
      {
        "date": "2023-09-15",
        "close": 6.774178,
        "direction_boundary": 7.461557,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2023-09-22",
        "close": 6.903683,
        "direction_boundary": 6.98338,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278237
      },
      {
        "date": "2023-09-29",
        "close": 6.913646,
        "direction_boundary": 6.535089,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278356
      },
      {
        "date": "2023-10-27",
        "close": 6.98338,
        "direction_boundary": 6.44543,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273719
      },
      {
        "date": "2023-11-03",
        "close": 7.28224,
        "direction_boundary": 6.724367,
        "core_momentum": 0.082963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275816
      },
      {
        "date": "2023-11-10",
        "close": 7.351975,
        "direction_boundary": 6.933569,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273906
      },
      {
        "date": "2023-11-17",
        "close": 7.640873,
        "direction_boundary": 6.804063,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262816
      },
      {
        "date": "2023-11-24",
        "close": 10.071608,
        "direction_boundary": 7.083,
        "core_momentum": 0.421941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459877
      },
      {
        "date": "2023-12-01",
        "close": 9.573506,
        "direction_boundary": 7.083,
        "core_momentum": 0.351617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459191
      },
      {
        "date": "2023-12-08",
        "close": 8.95586,
        "direction_boundary": 6.724367,
        "core_momentum": 0.331852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47008
      },
      {
        "date": "2023-12-15",
        "close": 8.627113,
        "direction_boundary": 6.923607,
        "core_momentum": 0.246043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474424
      },
      {
        "date": "2023-12-22",
        "close": 8.338215,
        "direction_boundary": 6.674557,
        "core_momentum": 0.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47792
      },
      {
        "date": "2023-12-29",
        "close": 8.407948,
        "direction_boundary": 6.485279,
        "core_momentum": 0.296467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474659
      },
      {
        "date": "2024-01-05",
        "close": 8.129012,
        "direction_boundary": 6.296,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477189
      },
      {
        "date": "2024-01-12",
        "close": 8.109089,
        "direction_boundary": 6.39562,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472963
      },
      {
        "date": "2024-01-19",
        "close": 7.72057,
        "direction_boundary": 6.804063,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477915
      },
      {
        "date": "2024-01-26",
        "close": 7.591063,
        "direction_boundary": 6.584899,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471848
      },
      {
        "date": "2024-02-02",
        "close": 5.977215,
        "direction_boundary": 7.411747,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57952
      },
      {
        "date": "2024-02-09",
        "close": 4.891354,
        "direction_boundary": 7.551215,
        "core_momentum": -0.352243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637296
      },
      {
        "date": "2024-02-23",
        "close": 6.365734,
        "direction_boundary": 7.571139,
        "core_momentum": -0.159211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744105
      },
      {
        "date": "2024-03-01",
        "close": 6.44543,
        "direction_boundary": 7.262316,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744377
      },
      {
        "date": "2024-03-08",
        "close": 6.475317,
        "direction_boundary": 7.730532,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736164
      },
      {
        "date": "2024-03-15",
        "close": 6.804063,
        "direction_boundary": 7.949696,
        "core_momentum": -0.14411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736656
      },
      {
        "date": "2024-03-22",
        "close": 7.800266,
        "direction_boundary": 7.541253,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757671
      },
      {
        "date": "2024-03-29",
        "close": 7.830152,
        "direction_boundary": 7.501405,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755149
      },
      {
        "date": "2024-04-05",
        "close": 7.23243,
        "direction_boundary": 7.750456,
        "core_momentum": -0.066838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763931
      },
      {
        "date": "2024-04-12",
        "close": 7.292202,
        "direction_boundary": 7.72057,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763983
      },
      {
        "date": "2024-04-19",
        "close": 6.226266,
        "direction_boundary": 7.91981,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794492
      },
      {
        "date": "2024-04-26",
        "close": 6.44543,
        "direction_boundary": 7.72057,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793522
      },
      {
        "date": "2024-05-03",
        "close": 6.873797,
        "direction_boundary": 7.202544,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797289
      },
      {
        "date": "2024-05-10",
        "close": 6.873797,
        "direction_boundary": 6.963456,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794934
      },
      {
        "date": "2024-05-17",
        "close": 6.913646,
        "direction_boundary": 6.814025,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794841
      },
      {
        "date": "2024-05-24",
        "close": 7.043152,
        "direction_boundary": 7.292202,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793265
      },
      {
        "date": "2024-05-31",
        "close": 6.754253,
        "direction_boundary": 7.122848,
        "core_momentum": -0.051748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684417
      },
      {
        "date": "2024-06-07",
        "close": 6.296,
        "direction_boundary": 6.754253,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686967
      },
      {
        "date": "2024-06-14",
        "close": 6.405582,
        "direction_boundary": 7.053114,
        "core_momentum": -0.091808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684466
      },
      {
        "date": "2024-06-21",
        "close": 6.814025,
        "direction_boundary": 7.063076,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691156
      },
      {
        "date": "2024-06-28",
        "close": 7.312127,
        "direction_boundary": 7.13281,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698775
      },
      {
        "date": "2024-07-05",
        "close": 6.535089,
        "direction_boundary": 6.903683,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714026
      },
      {
        "date": "2024-07-12",
        "close": 6.674557,
        "direction_boundary": 6.804063,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714383
      },
      {
        "date": "2024-07-19",
        "close": 6.465354,
        "direction_boundary": 7.162696,
        "core_momentum": -0.097357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715124
      },
      {
        "date": "2024-07-26",
        "close": 7.581101,
        "direction_boundary": 7.332051,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749128
      },
      {
        "date": "2024-08-02",
        "close": 6.98338,
        "direction_boundary": 6.943532,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757363
      },
      {
        "date": "2024-08-09",
        "close": 6.724367,
        "direction_boundary": 6.913646,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67946
      },
      {
        "date": "2024-08-16",
        "close": 6.624747,
        "direction_boundary": 7.083,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612954
      },
      {
        "date": "2024-08-23",
        "close": 6.465354,
        "direction_boundary": 6.903683,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495111
      },
      {
        "date": "2024-08-30",
        "close": 6.584899,
        "direction_boundary": 6.923607,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49546
      },
      {
        "date": "2024-09-06",
        "close": 6.485279,
        "direction_boundary": 6.39562,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495921
      },
      {
        "date": "2024-09-13",
        "close": 6.325886,
        "direction_boundary": 6.694481,
        "core_momentum": -0.05506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491795
      },
      {
        "date": "2024-09-20",
        "close": 6.564975,
        "direction_boundary": 7.043152,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453208
      },
      {
        "date": "2024-09-27",
        "close": 7.03319,
        "direction_boundary": 6.774178,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465038
      },
      {
        "date": "2024-10-04",
        "close": 7.680722,
        "direction_boundary": 6.903683,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468798
      },
      {
        "date": "2024-10-11",
        "close": 7.013266,
        "direction_boundary": 6.913646,
        "core_momentum": 0.014409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486134
      },
      {
        "date": "2024-10-18",
        "close": 7.630911,
        "direction_boundary": 7.092962,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444479
      },
      {
        "date": "2024-10-25",
        "close": 7.650835,
        "direction_boundary": 6.744291,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442837
      },
      {
        "date": "2024-11-01",
        "close": 7.561177,
        "direction_boundary": 6.98338,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435504
      },
      {
        "date": "2024-11-08",
        "close": 8.258519,
        "direction_boundary": 7.28224,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2024-11-15",
        "close": 8.039354,
        "direction_boundary": 7.351975,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453384
      },
      {
        "date": "2024-11-22",
        "close": 8.487646,
        "direction_boundary": 7.640873,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458072
      },
      {
        "date": "2024-11-29",
        "close": 8.278443,
        "direction_boundary": 10.071608,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455038
      },
      {
        "date": "2024-12-06",
        "close": 8.846278,
        "direction_boundary": 9.573506,
        "core_momentum": -0.075963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447525
      },
      {
        "date": "2024-12-13",
        "close": 9.065443,
        "direction_boundary": 8.95586,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447771
      },
      {
        "date": "2024-12-20",
        "close": 9.155101,
        "direction_boundary": 8.627113,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2024-12-27",
        "close": 7.909848,
        "direction_boundary": 8.338215,
        "core_momentum": -0.051374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484407
      },
      {
        "date": "2025-01-03",
        "close": 6.83395,
        "direction_boundary": 8.407948,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502473
      },
      {
        "date": "2025-01-10",
        "close": 6.794101,
        "direction_boundary": 8.129012,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501782
      },
      {
        "date": "2025-01-17",
        "close": 7.172658,
        "direction_boundary": 8.109089,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504809
      },
      {
        "date": "2025-01-24",
        "close": 7.063076,
        "direction_boundary": 7.72057,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452836
      },
      {
        "date": "2025-01-31",
        "close": 7.501405,
        "direction_boundary": 7.591063,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445884
      },
      {
        "date": "2025-02-07",
        "close": 7.949696,
        "direction_boundary": 5.977215,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448255
      },
      {
        "date": "2025-02-14",
        "close": 8.467722,
        "direction_boundary": 4.891354,
        "core_momentum": 0.731161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453848
      },
      {
        "date": "2025-02-21",
        "close": 8.497607,
        "direction_boundary": 6.365734,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451336
      },
      {
        "date": "2025-02-28",
        "close": 8.039354,
        "direction_boundary": 6.44543,
        "core_momentum": 0.247295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460285
      },
      {
        "date": "2025-03-07",
        "close": 8.407948,
        "direction_boundary": 6.475317,
        "core_momentum": 0.298461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461838
      },
      {
        "date": "2025-03-14",
        "close": 8.587266,
        "direction_boundary": 6.804063,
        "core_momentum": 0.262079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45929
      },
      {
        "date": "2025-03-21",
        "close": 8.218671,
        "direction_boundary": 7.800266,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464055
      },
      {
        "date": "2025-03-28",
        "close": 7.601026,
        "direction_boundary": 7.830152,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470617
      },
      {
        "date": "2025-04-04",
        "close": 7.670759,
        "direction_boundary": 7.23243,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45453
      },
      {
        "date": "2025-04-11",
        "close": 7.013266,
        "direction_boundary": 7.292202,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454014
      },
      {
        "date": "2025-04-18",
        "close": 7.063076,
        "direction_boundary": 6.226266,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437631
      },
      {
        "date": "2025-04-25",
        "close": 7.421709,
        "direction_boundary": 6.44543,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443624
      },
      {
        "date": "2025-05-02",
        "close": 7.312127,
        "direction_boundary": 6.873797,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443793
      },
      {
        "date": "2025-05-09",
        "close": 7.491443,
        "direction_boundary": 6.873797,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426516
      },
      {
        "date": "2025-05-16",
        "close": 7.939734,
        "direction_boundary": 6.913646,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433525
      },
      {
        "date": "2025-05-23",
        "close": 7.72057,
        "direction_boundary": 7.043152,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427719
      },
      {
        "date": "2025-05-30",
        "close": 7.860038,
        "direction_boundary": 6.754253,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427577
      },
      {
        "date": "2025-06-06",
        "close": 7.989545,
        "direction_boundary": 6.296,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417088
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 6.405582,
        "core_momentum": 0.202077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417419
      },
      {
        "date": "2025-06-20",
        "close": 7.48,
        "direction_boundary": 6.814025,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417892
      },
      {
        "date": "2025-06-27",
        "close": 8.01,
        "direction_boundary": 7.312127,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379981
      },
      {
        "date": "2025-07-04",
        "close": 8.03,
        "direction_boundary": 6.535089,
        "core_momentum": 0.228751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315685
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "direction_boundary": 6.674557,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315937
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "direction_boundary": 6.465354,
        "core_momentum": 0.248192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 7.581101,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2025-08-01",
        "close": 8.04,
        "direction_boundary": 6.98338,
        "core_momentum": 0.151305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "direction_boundary": 6.724367,
        "core_momentum": 0.256624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2025-08-15",
        "close": 8.92,
        "direction_boundary": 6.624747,
        "core_momentum": 0.346467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "direction_boundary": 6.465354,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297517
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 6.584899,
        "core_momentum": 0.266534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2025-09-05",
        "close": 8.15,
        "direction_boundary": 6.485279,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293207
      },
      {
        "date": "2025-09-12",
        "close": 8.35,
        "direction_boundary": 6.325886,
        "core_momentum": 0.319973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293717
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "direction_boundary": 6.564975,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288335
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "direction_boundary": 7.03319,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "direction_boundary": 7.680722,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268067
      },
      {
        "date": "2025-10-10",
        "close": 8.16,
        "direction_boundary": 7.013266,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233072
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "direction_boundary": 7.630911,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "direction_boundary": 7.650835,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "direction_boundary": 7.561177,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2025-11-07",
        "close": 8.76,
        "direction_boundary": 8.258519,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2025-11-14",
        "close": 8.74,
        "direction_boundary": 8.039354,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223475
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 8.487646,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "direction_boundary": 8.278443,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "direction_boundary": 8.846278,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257058
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "direction_boundary": 9.065443,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267158
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "direction_boundary": 9.155101,
        "core_momentum": -0.042064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262718
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "direction_boundary": 7.909848,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2026-01-02",
        "close": 8.92,
        "direction_boundary": 6.83395,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "direction_boundary": 6.794101,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "direction_boundary": 7.172658,
        "core_momentum": 0.475046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2026-01-23",
        "close": 10.01,
        "direction_boundary": 7.063076,
        "core_momentum": 0.41723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "direction_boundary": 7.501405,
        "core_momentum": 0.303756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2026-02-06",
        "close": 9.38,
        "direction_boundary": 7.949696,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317067
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "direction_boundary": 8.467722,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309742
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "direction_boundary": 8.497607,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309642
      },
      {
        "date": "2026-03-06",
        "close": 8.93,
        "direction_boundary": 8.039354,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30047
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "direction_boundary": 8.407948,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3006
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "direction_boundary": 8.587266,
        "core_momentum": -0.046262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312044
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 8.218671,
        "core_momentum": -0.027823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312912
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "direction_boundary": 7.601026,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311531
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "direction_boundary": 7.670759,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316199
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "direction_boundary": 7.013266,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316758
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "direction_boundary": 7.063076,
        "core_momentum": 0.403071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415613
      },
      {
        "date": "2026-05-01",
        "close": 9.27,
        "direction_boundary": 7.421709,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422155
      },
      {
        "date": "2026-05-08",
        "close": 9.72,
        "direction_boundary": 7.312127,
        "core_momentum": 0.329299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425336
      },
      {
        "date": "2026-05-15",
        "close": 9.63,
        "direction_boundary": 7.491443,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425207
      },
      {
        "date": "2026-05-22",
        "close": 9.46,
        "direction_boundary": 7.939734,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426183
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "direction_boundary": 7.72057,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434559
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "direction_boundary": 7.860038,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438827
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 7.989545,
        "core_momentum": 0.030096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449209
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 7.7,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44216
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "direction_boundary": 7.48,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450142
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "direction_boundary": 8.01,
        "core_momentum": -0.098627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451407
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "direction_boundary": 8.03,
        "core_momentum": -0.125778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452222
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "direction_boundary": 8.21,
        "core_momentum": -0.19732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451997
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "direction_boundary": 8.07,
        "core_momentum": -0.198265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402793
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "direction_boundary": 8.27,
        "core_momentum": -0.192261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405178
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "direction_boundary": 8.04,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.913646,
        "volume": 21145055
      },
      {
        "date": "2023-08-04",
        "close": 7.083,
        "volume": 21153570
      },
      {
        "date": "2023-08-11",
        "close": 6.903683,
        "volume": 23611503
      },
      {
        "date": "2023-08-18",
        "close": 6.923607,
        "volume": 17969183
      },
      {
        "date": "2023-08-25",
        "close": 6.39562,
        "volume": 45059521
      },
      {
        "date": "2023-09-01",
        "close": 6.694481,
        "volume": 37524866
      },
      {
        "date": "2023-09-08",
        "close": 7.043152,
        "volume": 24695019
      },
      {
        "date": "2023-09-15",
        "close": 6.774178,
        "volume": 24132120
      },
      {
        "date": "2023-09-22",
        "close": 6.903683,
        "volume": 28753964
      },
      {
        "date": "2023-09-29",
        "close": 6.913646,
        "volume": 20379130
      },
      {
        "date": "2023-10-13",
        "close": 7.092962,
        "volume": 37319607
      },
      {
        "date": "2023-10-20",
        "close": 6.744291,
        "volume": 28266986
      },
      {
        "date": "2023-10-27",
        "close": 6.98338,
        "volume": 30423704
      },
      {
        "date": "2023-11-03",
        "close": 7.28224,
        "volume": 34417610
      },
      {
        "date": "2023-11-10",
        "close": 7.351975,
        "volume": 34075103
      },
      {
        "date": "2023-11-17",
        "close": 7.640873,
        "volume": 29433040
      },
      {
        "date": "2023-11-24",
        "close": 10.071608,
        "volume": 158694217
      },
      {
        "date": "2023-12-01",
        "close": 9.573506,
        "volume": 478671632
      },
      {
        "date": "2023-12-08",
        "close": 8.95586,
        "volume": 336286646
      },
      {
        "date": "2023-12-15",
        "close": 8.627113,
        "volume": 138476600
      },
      {
        "date": "2023-12-22",
        "close": 8.338215,
        "volume": 76664837
      },
      {
        "date": "2023-12-29",
        "close": 8.407948,
        "volume": 69738771
      },
      {
        "date": "2024-01-05",
        "close": 8.129012,
        "volume": 56326827
      },
      {
        "date": "2024-01-12",
        "close": 8.109089,
        "volume": 49836449
      },
      {
        "date": "2024-01-19",
        "close": 7.72057,
        "volume": 38239139
      },
      {
        "date": "2024-01-26",
        "close": 7.591063,
        "volume": 46131885
      },
      {
        "date": "2024-02-02",
        "close": 5.977215,
        "volume": 46509917
      },
      {
        "date": "2024-02-09",
        "close": 4.891354,
        "volume": 91460462
      },
      {
        "date": "2024-02-23",
        "close": 6.365734,
        "volume": 95520995
      },
      {
        "date": "2024-03-01",
        "close": 6.44543,
        "volume": 85953355
      },
      {
        "date": "2024-03-08",
        "close": 6.475317,
        "volume": 58525097
      },
      {
        "date": "2024-03-15",
        "close": 6.804063,
        "volume": 48626200
      },
      {
        "date": "2024-03-22",
        "close": 7.800266,
        "volume": 133869700
      },
      {
        "date": "2024-03-29",
        "close": 7.830152,
        "volume": 178148544
      },
      {
        "date": "2024-04-05",
        "close": 7.23243,
        "volume": 70742278
      },
      {
        "date": "2024-04-12",
        "close": 7.292202,
        "volume": 138248848
      },
      {
        "date": "2024-04-19",
        "close": 6.226266,
        "volume": 85830518
      },
      {
        "date": "2024-04-26",
        "close": 6.44543,
        "volume": 44972375
      },
      {
        "date": "2024-05-03",
        "close": 6.873797,
        "volume": 26699961
      },
      {
        "date": "2024-05-10",
        "close": 6.873797,
        "volume": 90147835
      },
      {
        "date": "2024-05-17",
        "close": 6.913646,
        "volume": 38645818
      },
      {
        "date": "2024-05-24",
        "close": 7.043152,
        "volume": 45979283
      },
      {
        "date": "2024-05-31",
        "close": 6.754253,
        "volume": 44330781
      },
      {
        "date": "2024-06-07",
        "close": 6.296,
        "volume": 95079701
      },
      {
        "date": "2024-06-14",
        "close": 6.405582,
        "volume": 25170281
      },
      {
        "date": "2024-06-21",
        "close": 6.814025,
        "volume": 126205119
      },
      {
        "date": "2024-06-28",
        "close": 7.312127,
        "volume": 187810149
      },
      {
        "date": "2024-07-05",
        "close": 6.535089,
        "volume": 82154523
      },
      {
        "date": "2024-07-12",
        "close": 6.674557,
        "volume": 50013583
      },
      {
        "date": "2024-07-19",
        "close": 6.465354,
        "volume": 36947219
      },
      {
        "date": "2024-07-26",
        "close": 7.581101,
        "volume": 97763853
      },
      {
        "date": "2024-08-02",
        "close": 6.98338,
        "volume": 190616399
      },
      {
        "date": "2024-08-09",
        "close": 6.724367,
        "volume": 68837681
      },
      {
        "date": "2024-08-16",
        "close": 6.624747,
        "volume": 34259391
      },
      {
        "date": "2024-08-23",
        "close": 6.465354,
        "volume": 28091101
      },
      {
        "date": "2024-08-30",
        "close": 6.584899,
        "volume": 24804028
      },
      {
        "date": "2024-09-06",
        "close": 6.485279,
        "volume": 28492380
      },
      {
        "date": "2024-09-13",
        "close": 6.325886,
        "volume": 17994220
      },
      {
        "date": "2024-09-20",
        "close": 6.564975,
        "volume": 16968370
      },
      {
        "date": "2024-09-27",
        "close": 7.03319,
        "volume": 54989508
      },
      {
        "date": "2024-10-04",
        "close": 7.680722,
        "volume": 30720295
      },
      {
        "date": "2024-10-11",
        "close": 7.013266,
        "volume": 102136002
      },
      {
        "date": "2024-10-18",
        "close": 7.630911,
        "volume": 91364888
      },
      {
        "date": "2024-10-25",
        "close": 7.650835,
        "volume": 74936517
      },
      {
        "date": "2024-11-01",
        "close": 7.561177,
        "volume": 140222814
      },
      {
        "date": "2024-11-08",
        "close": 8.258519,
        "volume": 88726337
      },
      {
        "date": "2024-11-15",
        "close": 8.039354,
        "volume": 135583732
      },
      {
        "date": "2024-11-22",
        "close": 8.487646,
        "volume": 150647885
      },
      {
        "date": "2024-11-29",
        "close": 8.278443,
        "volume": 139724803
      },
      {
        "date": "2024-12-06",
        "close": 8.846278,
        "volume": 128955166
      },
      {
        "date": "2024-12-13",
        "close": 9.065443,
        "volume": 103055373
      },
      {
        "date": "2024-12-20",
        "close": 9.155101,
        "volume": 165388550
      },
      {
        "date": "2024-12-27",
        "close": 7.909848,
        "volume": 151640131
      },
      {
        "date": "2025-01-03",
        "close": 6.83395,
        "volume": 55678270
      },
      {
        "date": "2025-01-10",
        "close": 6.794101,
        "volume": 44248740
      },
      {
        "date": "2025-01-17",
        "close": 7.172658,
        "volume": 39149711
      },
      {
        "date": "2025-01-24",
        "close": 7.063076,
        "volume": 31584188
      },
      {
        "date": "2025-01-31",
        "close": 7.501405,
        "volume": 20608262
      },
      {
        "date": "2025-02-07",
        "close": 7.949696,
        "volume": 49060876
      },
      {
        "date": "2025-02-14",
        "close": 8.467722,
        "volume": 73798951
      },
      {
        "date": "2025-02-21",
        "close": 8.497607,
        "volume": 55012939
      },
      {
        "date": "2025-02-28",
        "close": 8.039354,
        "volume": 40734973
      },
      {
        "date": "2025-03-07",
        "close": 8.407948,
        "volume": 42625590
      },
      {
        "date": "2025-03-14",
        "close": 8.587266,
        "volume": 52532978
      },
      {
        "date": "2025-03-21",
        "close": 8.218671,
        "volume": 76272476
      },
      {
        "date": "2025-03-28",
        "close": 7.601026,
        "volume": 55920311
      },
      {
        "date": "2025-04-04",
        "close": 7.670759,
        "volume": 27585364
      },
      {
        "date": "2025-04-11",
        "close": 7.013266,
        "volume": 51972370
      },
      {
        "date": "2025-04-18",
        "close": 7.063076,
        "volume": 25531120
      },
      {
        "date": "2025-04-25",
        "close": 7.421709,
        "volume": 40494020
      },
      {
        "date": "2025-05-02",
        "close": 7.312127,
        "volume": 27759031
      },
      {
        "date": "2025-05-09",
        "close": 7.491443,
        "volume": 29417771
      },
      {
        "date": "2025-05-16",
        "close": 7.939734,
        "volume": 457574681
      },
      {
        "date": "2025-05-23",
        "close": 7.72057,
        "volume": 201096217
      },
      {
        "date": "2025-05-30",
        "close": 7.860038,
        "volume": 123799688
      },
      {
        "date": "2025-06-06",
        "close": 7.989545,
        "volume": 71014880
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 75504700
      },
      {
        "date": "2025-06-20",
        "close": 7.48,
        "volume": 51120160
      },
      {
        "date": "2025-06-27",
        "close": 8.01,
        "volume": 64872280
      },
      {
        "date": "2025-07-04",
        "close": 8.03,
        "volume": 57212040
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "volume": 69665310
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "volume": 52888266
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 72835925
      },
      {
        "date": "2025-08-01",
        "close": 8.04,
        "volume": 62193147
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "volume": 258457378
      },
      {
        "date": "2025-08-15",
        "close": 8.92,
        "volume": 305573966
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "volume": 160511107
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 103786169
      },
      {
        "date": "2025-09-05",
        "close": 8.15,
        "volume": 69201721
      },
      {
        "date": "2025-09-12",
        "close": 8.35,
        "volume": 51822103
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "volume": 79485306
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "volume": 47261492
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "volume": 17526720
      },
      {
        "date": "2025-10-10",
        "close": 8.16,
        "volume": 16379145
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "volume": 69237273
      },
      {
        "date": "2025-10-24",
        "close": 8.77,
        "volume": 69019515
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "volume": 59021828
      },
      {
        "date": "2025-11-07",
        "close": 8.76,
        "volume": 52412807
      },
      {
        "date": "2025-11-14",
        "close": 8.74,
        "volume": 46761204
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 283299319
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "volume": 204168491
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "volume": 120099841
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "volume": 65503766
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "volume": 56685514
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "volume": 43197863
      },
      {
        "date": "2026-01-02",
        "close": 8.92,
        "volume": 27138321
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "volume": 60731717
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "volume": 130052775
      },
      {
        "date": "2026-01-23",
        "close": 10.01,
        "volume": 143495960
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "volume": 118882057
      },
      {
        "date": "2026-02-06",
        "close": 9.38,
        "volume": 62527322
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "volume": 40888149
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "volume": 38099934
      },
      {
        "date": "2026-03-06",
        "close": 8.93,
        "volume": 43166188
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "volume": 30222788
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "volume": 37787160
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 42954646
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "volume": 29753029
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "volume": 23381326
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "volume": 27872460
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "volume": 172501095
      },
      {
        "date": "2026-05-01",
        "close": 9.27,
        "volume": 147033310
      },
      {
        "date": "2026-05-08",
        "close": 9.72,
        "volume": 79589849
      },
      {
        "date": "2026-05-15",
        "close": 9.63,
        "volume": 182940867
      },
      {
        "date": "2026-05-22",
        "close": 9.46,
        "volume": 90995046
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "volume": 78663352
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "volume": 12341660
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 11122040
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 41533906
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "volume": 10675040
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "volume": 11038701
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "volume": 49611621
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "volume": 45354801
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "volume": 42139432
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "volume": 44346755
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "volume": 36407294
      }
    ],
    "sharemaestro_context": {
      "trend": 8.525,
      "fair_value": 7.803674,
      "market_activity": -54.608549,
      "market_dynamics": -1.109352,
      "relative_strength": -21.518432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.029454,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030063,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.065559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021638,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.00989
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.051637
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.033835
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.309628
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.008046
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.032186
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02442
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.04534
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034626
      }
    ]
  }
}