{
  "ticker": {
    "uuid": "35b7a756-0490-4a5f-8f52-31a43ee13592",
    "symbol": "GFS",
    "name": "Globalfoundries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.29,
    "boundary_margin": 0.670177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.660925,
    "volatility_stability": 1.3287,
    "risk_context": 0.1513,
    "current_regime": {
      "move": 0.258576,
      "interruption": -0.416735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.91,
        "direction_boundary": 61.2,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382291
      },
      {
        "date": "2023-08-25",
        "close": 52.52,
        "direction_boundary": 60.65,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38089
      },
      {
        "date": "2023-09-01",
        "close": 55.44,
        "direction_boundary": 57.88,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386973
      },
      {
        "date": "2023-09-08",
        "close": 57.99,
        "direction_boundary": 60.18,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390755
      },
      {
        "date": "2023-09-15",
        "close": 58.08,
        "direction_boundary": 57.61,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386909
      },
      {
        "date": "2023-09-22",
        "close": 56.83,
        "direction_boundary": 53.25,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382364
      },
      {
        "date": "2023-09-29",
        "close": 58.19,
        "direction_boundary": 48.35,
        "core_momentum": 0.203516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377806
      },
      {
        "date": "2023-10-06",
        "close": 56.92,
        "direction_boundary": 50.74,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365695
      },
      {
        "date": "2023-10-13",
        "close": 55.65,
        "direction_boundary": 48.04,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366169
      },
      {
        "date": "2023-10-20",
        "close": 54.36,
        "direction_boundary": 55.28,
        "core_momentum": -0.016643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358237
      },
      {
        "date": "2023-10-27",
        "close": 51.98,
        "direction_boundary": 57.25,
        "core_momentum": -0.092052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356723
      },
      {
        "date": "2023-11-03",
        "close": 52.85,
        "direction_boundary": 54.17,
        "core_momentum": -0.024368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2023-11-10",
        "close": 51.97,
        "direction_boundary": 64.77,
        "core_momentum": -0.197622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3301
      },
      {
        "date": "2023-11-17",
        "close": 56.31,
        "direction_boundary": 67.45,
        "core_momentum": -0.165159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339124
      },
      {
        "date": "2023-11-24",
        "close": 55.96,
        "direction_boundary": 67.61,
        "core_momentum": -0.172312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330403
      },
      {
        "date": "2023-12-01",
        "close": 53.63,
        "direction_boundary": 62.54,
        "core_momentum": -0.142469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334645
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "direction_boundary": 63.42,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2023-12-15",
        "close": 58.75,
        "direction_boundary": 60.03,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365606
      },
      {
        "date": "2023-12-22",
        "close": 60.34,
        "direction_boundary": 54.74,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35015
      },
      {
        "date": "2023-12-29",
        "close": 60.6,
        "direction_boundary": 53.89,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311494
      },
      {
        "date": "2024-01-05",
        "close": 56.04,
        "direction_boundary": 52.75,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326485
      },
      {
        "date": "2024-01-12",
        "close": 57.39,
        "direction_boundary": 59.14,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313903
      },
      {
        "date": "2024-01-19",
        "close": 59.17,
        "direction_boundary": 56.45,
        "core_momentum": 0.048184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312365
      },
      {
        "date": "2024-01-26",
        "close": 56.5,
        "direction_boundary": 59.24,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317674
      },
      {
        "date": "2024-02-02",
        "close": 55.27,
        "direction_boundary": 63.25,
        "core_momentum": -0.126166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306357
      },
      {
        "date": "2024-02-09",
        "close": 55.94,
        "direction_boundary": 64.59,
        "core_momentum": -0.133922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303771
      },
      {
        "date": "2024-02-16",
        "close": 53.38,
        "direction_boundary": 67.16,
        "core_momentum": -0.205182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301542
      },
      {
        "date": "2024-02-23",
        "close": 53.15,
        "direction_boundary": 64.69,
        "core_momentum": -0.178389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299327
      },
      {
        "date": "2024-03-01",
        "close": 55.66,
        "direction_boundary": 66.71,
        "core_momentum": -0.165642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296664
      },
      {
        "date": "2024-03-08",
        "close": 52.41,
        "direction_boundary": 64.2,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2024-03-15",
        "close": 51.88,
        "direction_boundary": 66.46,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300711
      },
      {
        "date": "2024-03-22",
        "close": 52.21,
        "direction_boundary": 69.05,
        "core_momentum": -0.243881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29998
      },
      {
        "date": "2024-03-29",
        "close": 52.11,
        "direction_boundary": 72.18,
        "core_momentum": -0.278055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2024-04-05",
        "close": 50.55,
        "direction_boundary": 66.9,
        "core_momentum": -0.244395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298698
      },
      {
        "date": "2024-04-12",
        "close": 49.38,
        "direction_boundary": 65.85,
        "core_momentum": -0.250114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2024-04-19",
        "close": 46.26,
        "direction_boundary": 61.88,
        "core_momentum": -0.252424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2024-04-26",
        "close": 48.39,
        "direction_boundary": 58.8,
        "core_momentum": -0.177041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2024-05-03",
        "close": 49.27,
        "direction_boundary": 59.41,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312356
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "direction_boundary": 53.72,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2024-05-17",
        "close": 53.95,
        "direction_boundary": 56.97,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304859
      },
      {
        "date": "2024-05-24",
        "close": 50.75,
        "direction_boundary": 60.05,
        "core_momentum": -0.154871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "direction_boundary": 59.17,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314163
      },
      {
        "date": "2024-06-07",
        "close": 47.93,
        "direction_boundary": 59.43,
        "core_momentum": -0.193505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2024-06-14",
        "close": 49.75,
        "direction_boundary": 62.46,
        "core_momentum": -0.20349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2024-06-21",
        "close": 51.1,
        "direction_boundary": 57.69,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273407
      },
      {
        "date": "2024-06-28",
        "close": 50.56,
        "direction_boundary": 64.58,
        "core_momentum": -0.217095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-07-05",
        "close": 53.14,
        "direction_boundary": 62.54,
        "core_momentum": -0.150304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263746
      },
      {
        "date": "2024-07-12",
        "close": 54.48,
        "direction_boundary": 66.72,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263966
      },
      {
        "date": "2024-07-19",
        "close": 55.5,
        "direction_boundary": 63.75,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261521
      },
      {
        "date": "2024-07-26",
        "close": 51.75,
        "direction_boundary": 62.75,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271367
      },
      {
        "date": "2024-08-02",
        "close": 45.47,
        "direction_boundary": 58.77,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322192
      },
      {
        "date": "2024-08-09",
        "close": 43.69,
        "direction_boundary": 56.88,
        "core_momentum": -0.231892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2024-08-16",
        "close": 45.63,
        "direction_boundary": 53.91,
        "core_momentum": -0.153589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2024-08-23",
        "close": 46.07,
        "direction_boundary": 52.52,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328022
      },
      {
        "date": "2024-08-30",
        "close": 46.68,
        "direction_boundary": 55.44,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320744
      },
      {
        "date": "2024-09-06",
        "close": 40.12,
        "direction_boundary": 57.99,
        "core_momentum": -0.308157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2024-09-13",
        "close": 39.75,
        "direction_boundary": 58.08,
        "core_momentum": -0.315599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2024-09-20",
        "close": 39.41,
        "direction_boundary": 56.83,
        "core_momentum": -0.306528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371261
      },
      {
        "date": "2024-09-27",
        "close": 40.95,
        "direction_boundary": 58.19,
        "core_momentum": -0.296271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377337
      },
      {
        "date": "2024-10-04",
        "close": 39.65,
        "direction_boundary": 56.92,
        "core_momentum": -0.303408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2024-10-11",
        "close": 40.85,
        "direction_boundary": 55.65,
        "core_momentum": -0.265948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380788
      },
      {
        "date": "2024-10-18",
        "close": 40.43,
        "direction_boundary": 54.36,
        "core_momentum": -0.256255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37157
      },
      {
        "date": "2024-10-25",
        "close": 40.4,
        "direction_boundary": 51.98,
        "core_momentum": -0.222778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364559
      },
      {
        "date": "2024-11-01",
        "close": 36.63,
        "direction_boundary": 52.85,
        "core_momentum": -0.306906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383656
      },
      {
        "date": "2024-11-08",
        "close": 43.98,
        "direction_boundary": 51.97,
        "core_momentum": -0.153743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465267
      },
      {
        "date": "2024-11-15",
        "close": 41.29,
        "direction_boundary": 56.31,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463393
      },
      {
        "date": "2024-11-22",
        "close": 42.8,
        "direction_boundary": 55.96,
        "core_momentum": -0.235168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461632
      },
      {
        "date": "2024-11-29",
        "close": 43.25,
        "direction_boundary": 53.63,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46032
      },
      {
        "date": "2024-12-06",
        "close": 44.88,
        "direction_boundary": 52.5,
        "core_momentum": -0.145143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463166
      },
      {
        "date": "2024-12-13",
        "close": 43.88,
        "direction_boundary": 58.75,
        "core_momentum": -0.253106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460305
      },
      {
        "date": "2024-12-20",
        "close": 41.72,
        "direction_boundary": 60.34,
        "core_momentum": -0.308585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462159
      },
      {
        "date": "2024-12-27",
        "close": 44.18,
        "direction_boundary": 60.6,
        "core_momentum": -0.270957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470844
      },
      {
        "date": "2025-01-03",
        "close": 43.18,
        "direction_boundary": 56.04,
        "core_momentum": -0.229479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464623
      },
      {
        "date": "2025-01-10",
        "close": 40.96,
        "direction_boundary": 57.39,
        "core_momentum": -0.286287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466113
      },
      {
        "date": "2025-01-17",
        "close": 43.1,
        "direction_boundary": 59.17,
        "core_momentum": -0.27159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472335
      },
      {
        "date": "2025-01-24",
        "close": 41.67,
        "direction_boundary": 56.5,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465722
      },
      {
        "date": "2025-01-31",
        "close": 41.47,
        "direction_boundary": 55.27,
        "core_momentum": -0.249683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431772
      },
      {
        "date": "2025-02-07",
        "close": 38.45,
        "direction_boundary": 55.94,
        "core_momentum": -0.312656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440533
      },
      {
        "date": "2025-02-14",
        "close": 43.16,
        "direction_boundary": 53.38,
        "core_momentum": -0.191457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466923
      },
      {
        "date": "2025-02-21",
        "close": 42.43,
        "direction_boundary": 53.15,
        "core_momentum": -0.201693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2025-02-28",
        "close": 38.77,
        "direction_boundary": 55.66,
        "core_momentum": -0.30345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481592
      },
      {
        "date": "2025-03-07",
        "close": 40.0,
        "direction_boundary": 52.41,
        "core_momentum": -0.236787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436651
      },
      {
        "date": "2025-03-14",
        "close": 37.73,
        "direction_boundary": 51.88,
        "core_momentum": -0.272745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443971
      },
      {
        "date": "2025-03-21",
        "close": 38.63,
        "direction_boundary": 52.21,
        "core_momentum": -0.260103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2025-03-28",
        "close": 36.89,
        "direction_boundary": 52.11,
        "core_momentum": -0.292074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445819
      },
      {
        "date": "2025-04-04",
        "close": 31.54,
        "direction_boundary": 50.55,
        "core_momentum": -0.376063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492528
      },
      {
        "date": "2025-04-11",
        "close": 33.33,
        "direction_boundary": 49.38,
        "core_momentum": -0.32503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497739
      },
      {
        "date": "2025-04-18",
        "close": 31.7,
        "direction_boundary": 46.26,
        "core_momentum": -0.314743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501189
      },
      {
        "date": "2025-04-25",
        "close": 35.29,
        "direction_boundary": 48.39,
        "core_momentum": -0.270717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526644
      },
      {
        "date": "2025-05-02",
        "close": 36.4,
        "direction_boundary": 49.27,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511354
      },
      {
        "date": "2025-05-09",
        "close": 36.38,
        "direction_boundary": 51.09,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437992
      },
      {
        "date": "2025-05-16",
        "close": 39.54,
        "direction_boundary": 53.95,
        "core_momentum": -0.267099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447627
      },
      {
        "date": "2025-05-23",
        "close": 36.55,
        "direction_boundary": 50.75,
        "core_momentum": -0.279803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2025-05-30",
        "close": 35.8,
        "direction_boundary": 49.0,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2025-06-06",
        "close": 37.73,
        "direction_boundary": 47.93,
        "core_momentum": -0.21281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459784
      },
      {
        "date": "2025-06-13",
        "close": 36.72,
        "direction_boundary": 49.75,
        "core_momentum": -0.26191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460145
      },
      {
        "date": "2025-06-20",
        "close": 37.47,
        "direction_boundary": 51.1,
        "core_momentum": -0.266732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457174
      },
      {
        "date": "2025-06-27",
        "close": 38.42,
        "direction_boundary": 50.56,
        "core_momentum": -0.240111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450649
      },
      {
        "date": "2025-07-04",
        "close": 39.8,
        "direction_boundary": 53.14,
        "core_momentum": -0.251035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453339
      },
      {
        "date": "2025-07-11",
        "close": 41.23,
        "direction_boundary": 54.48,
        "core_momentum": -0.243209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450494
      },
      {
        "date": "2025-07-18",
        "close": 40.33,
        "direction_boundary": 55.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445416
      },
      {
        "date": "2025-07-25",
        "close": 39.98,
        "direction_boundary": 51.75,
        "core_momentum": -0.22744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443258
      },
      {
        "date": "2025-08-01",
        "close": 36.58,
        "direction_boundary": 45.47,
        "core_momentum": -0.195514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459512
      },
      {
        "date": "2025-08-08",
        "close": 32.29,
        "direction_boundary": 43.69,
        "core_momentum": -0.260929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479275
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "direction_boundary": 45.63,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448362
      },
      {
        "date": "2025-08-22",
        "close": 34.49,
        "direction_boundary": 46.07,
        "core_momentum": -0.251357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2025-08-29",
        "close": 33.39,
        "direction_boundary": 46.68,
        "core_momentum": -0.284704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439938
      },
      {
        "date": "2025-09-05",
        "close": 33.29,
        "direction_boundary": 40.12,
        "core_momentum": -0.170239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436733
      },
      {
        "date": "2025-09-12",
        "close": 31.67,
        "direction_boundary": 39.75,
        "core_momentum": -0.20327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434882
      },
      {
        "date": "2025-09-19",
        "close": 32.9,
        "direction_boundary": 39.41,
        "core_momentum": -0.165187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437367
      },
      {
        "date": "2025-09-26",
        "close": 35.59,
        "direction_boundary": 40.95,
        "core_momentum": -0.130891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448641
      },
      {
        "date": "2025-10-03",
        "close": 35.81,
        "direction_boundary": 39.65,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388733
      },
      {
        "date": "2025-10-10",
        "close": 32.96,
        "direction_boundary": 40.85,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2025-10-17",
        "close": 34.59,
        "direction_boundary": 40.43,
        "core_momentum": -0.144447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398825
      },
      {
        "date": "2025-10-24",
        "close": 35.32,
        "direction_boundary": 40.4,
        "core_momentum": -0.125743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37081
      },
      {
        "date": "2025-10-31",
        "close": 35.6,
        "direction_boundary": 36.63,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368332
      },
      {
        "date": "2025-11-07",
        "close": 34.08,
        "direction_boundary": 43.98,
        "core_momentum": -0.225102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373076
      },
      {
        "date": "2025-11-14",
        "close": 33.05,
        "direction_boundary": 41.29,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353623
      },
      {
        "date": "2025-11-21",
        "close": 33.99,
        "direction_boundary": 42.8,
        "core_momentum": -0.205841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2025-11-28",
        "close": 35.84,
        "direction_boundary": 43.25,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348549
      },
      {
        "date": "2025-12-05",
        "close": 38.95,
        "direction_boundary": 44.88,
        "core_momentum": -0.13213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3602
      },
      {
        "date": "2025-12-12",
        "close": 38.73,
        "direction_boundary": 43.88,
        "core_momentum": -0.117366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358043
      },
      {
        "date": "2025-12-19",
        "close": 36.63,
        "direction_boundary": 41.72,
        "core_momentum": -0.122004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365748
      },
      {
        "date": "2025-12-26",
        "close": 35.81,
        "direction_boundary": 44.18,
        "core_momentum": -0.189452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364968
      },
      {
        "date": "2026-01-02",
        "close": 36.87,
        "direction_boundary": 43.18,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363791
      },
      {
        "date": "2026-01-09",
        "close": 39.74,
        "direction_boundary": 40.96,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376079
      },
      {
        "date": "2026-01-16",
        "close": 41.24,
        "direction_boundary": 43.1,
        "core_momentum": -0.043155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378514
      },
      {
        "date": "2026-01-23",
        "close": 42.85,
        "direction_boundary": 41.67,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381737
      },
      {
        "date": "2026-01-30",
        "close": 42.2,
        "direction_boundary": 41.47,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35943
      },
      {
        "date": "2026-02-06",
        "close": 42.91,
        "direction_boundary": 38.45,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "date": "2026-02-13",
        "close": 48.99,
        "direction_boundary": 43.16,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2026-02-20",
        "close": 46.19,
        "direction_boundary": 42.43,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2026-02-27",
        "close": 47.55,
        "direction_boundary": 38.77,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2026-03-06",
        "close": 46.88,
        "direction_boundary": 40.0,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358497
      },
      {
        "date": "2026-03-13",
        "close": 41.86,
        "direction_boundary": 37.73,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2026-03-20",
        "close": 43.08,
        "direction_boundary": 38.63,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389063
      },
      {
        "date": "2026-03-27",
        "close": 42.94,
        "direction_boundary": 36.89,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376718
      },
      {
        "date": "2026-04-03",
        "close": 43.75,
        "direction_boundary": 31.54,
        "core_momentum": 0.387127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377048
      },
      {
        "date": "2026-04-10",
        "close": 48.93,
        "direction_boundary": 33.33,
        "core_momentum": 0.468047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2026-04-17",
        "close": 54.75,
        "direction_boundary": 31.7,
        "core_momentum": 0.727129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2026-04-24",
        "close": 61.701539,
        "direction_boundary": 35.29,
        "core_momentum": 0.748414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425327
      },
      {
        "date": "2026-05-01",
        "close": 64.817072,
        "direction_boundary": 36.4,
        "core_momentum": 0.780689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-05-08",
        "close": 74.013887,
        "direction_boundary": 36.38,
        "core_momentum": 1.034466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441255
      },
      {
        "date": "2026-05-15",
        "close": 70.928311,
        "direction_boundary": 39.54,
        "core_momentum": 0.793837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444812
      },
      {
        "date": "2026-05-22",
        "close": 85.517394,
        "direction_boundary": 36.55,
        "core_momentum": 1.339737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495615
      },
      {
        "date": "2026-05-29",
        "close": 79.855512,
        "direction_boundary": 35.8,
        "core_momentum": 1.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515279
      },
      {
        "date": "2026-06-05",
        "close": 75.421868,
        "direction_boundary": 37.73,
        "core_momentum": 0.998989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2026-06-12",
        "close": 81.263493,
        "direction_boundary": 36.72,
        "core_momentum": 1.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52572
      },
      {
        "date": "2026-06-19",
        "close": 85.707122,
        "direction_boundary": 37.47,
        "core_momentum": 1.287353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512343
      },
      {
        "date": "2026-06-26",
        "close": 79.78,
        "direction_boundary": 38.42,
        "core_momentum": 1.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527227
      },
      {
        "date": "2026-07-03",
        "close": 69.84,
        "direction_boundary": 39.8,
        "core_momentum": 0.754774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57415
      },
      {
        "date": "2026-07-10",
        "close": 68.97,
        "direction_boundary": 41.23,
        "core_momentum": 0.672811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571607
      },
      {
        "date": "2026-07-17",
        "close": 57.48,
        "direction_boundary": 40.33,
        "core_momentum": 0.425242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636638
      },
      {
        "date": "2026-07-24",
        "close": 53.53,
        "direction_boundary": 39.98,
        "core_momentum": 0.338919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645897
      },
      {
        "date": "2026-07-31",
        "close": 49.99,
        "direction_boundary": 36.58,
        "core_momentum": 0.366594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653972
      },
      {
        "date": "2026-08-07",
        "close": 53.93,
        "direction_boundary": 32.29,
        "core_momentum": 0.670177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.91,
        "volume": 6196216
      },
      {
        "date": "2023-08-25",
        "close": 52.52,
        "volume": 7810918
      },
      {
        "date": "2023-09-01",
        "close": 55.44,
        "volume": 4960981
      },
      {
        "date": "2023-09-08",
        "close": 57.99,
        "volume": 5447275
      },
      {
        "date": "2023-09-15",
        "close": 58.08,
        "volume": 7783041
      },
      {
        "date": "2023-09-22",
        "close": 56.83,
        "volume": 6184268
      },
      {
        "date": "2023-09-29",
        "close": 58.19,
        "volume": 5727643
      },
      {
        "date": "2023-10-06",
        "close": 56.92,
        "volume": 5912591
      },
      {
        "date": "2023-10-13",
        "close": 55.65,
        "volume": 4751148
      },
      {
        "date": "2023-10-20",
        "close": 54.36,
        "volume": 5213883
      },
      {
        "date": "2023-10-27",
        "close": 51.98,
        "volume": 5922634
      },
      {
        "date": "2023-11-03",
        "close": 52.85,
        "volume": 10197031
      },
      {
        "date": "2023-11-10",
        "close": 51.97,
        "volume": 11500300
      },
      {
        "date": "2023-11-17",
        "close": 56.31,
        "volume": 6616347
      },
      {
        "date": "2023-11-24",
        "close": 55.96,
        "volume": 3638399
      },
      {
        "date": "2023-12-01",
        "close": 53.63,
        "volume": 5533673
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "volume": 10133434
      },
      {
        "date": "2023-12-15",
        "close": 58.75,
        "volume": 12477663
      },
      {
        "date": "2023-12-22",
        "close": 60.34,
        "volume": 5218943
      },
      {
        "date": "2023-12-29",
        "close": 60.6,
        "volume": 3318385
      },
      {
        "date": "2024-01-05",
        "close": 56.04,
        "volume": 4457962
      },
      {
        "date": "2024-01-12",
        "close": 57.39,
        "volume": 5084331
      },
      {
        "date": "2024-01-19",
        "close": 59.17,
        "volume": 7186797
      },
      {
        "date": "2024-01-26",
        "close": 56.5,
        "volume": 7714996
      },
      {
        "date": "2024-02-02",
        "close": 55.27,
        "volume": 6409329
      },
      {
        "date": "2024-02-09",
        "close": 55.94,
        "volume": 11335478
      },
      {
        "date": "2024-02-16",
        "close": 53.38,
        "volume": 13710135
      },
      {
        "date": "2024-02-23",
        "close": 53.15,
        "volume": 10172074
      },
      {
        "date": "2024-03-01",
        "close": 55.66,
        "volume": 6943625
      },
      {
        "date": "2024-03-08",
        "close": 52.41,
        "volume": 8165611
      },
      {
        "date": "2024-03-15",
        "close": 51.88,
        "volume": 8074636
      },
      {
        "date": "2024-03-22",
        "close": 52.21,
        "volume": 4741762
      },
      {
        "date": "2024-03-29",
        "close": 52.11,
        "volume": 4308639
      },
      {
        "date": "2024-04-05",
        "close": 50.55,
        "volume": 5037538
      },
      {
        "date": "2024-04-12",
        "close": 49.38,
        "volume": 7083553
      },
      {
        "date": "2024-04-19",
        "close": 46.26,
        "volume": 8591023
      },
      {
        "date": "2024-04-26",
        "close": 48.39,
        "volume": 6285158
      },
      {
        "date": "2024-05-03",
        "close": 49.27,
        "volume": 6368894
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "volume": 9126071
      },
      {
        "date": "2024-05-17",
        "close": 53.95,
        "volume": 5808785
      },
      {
        "date": "2024-05-24",
        "close": 50.75,
        "volume": 18841854
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "volume": 7844381
      },
      {
        "date": "2024-06-07",
        "close": 47.93,
        "volume": 6700356
      },
      {
        "date": "2024-06-14",
        "close": 49.75,
        "volume": 7835951
      },
      {
        "date": "2024-06-21",
        "close": 51.1,
        "volume": 8143349
      },
      {
        "date": "2024-06-28",
        "close": 50.56,
        "volume": 6852528
      },
      {
        "date": "2024-07-05",
        "close": 53.14,
        "volume": 4001832
      },
      {
        "date": "2024-07-12",
        "close": 54.48,
        "volume": 5664838
      },
      {
        "date": "2024-07-19",
        "close": 55.5,
        "volume": 13994789
      },
      {
        "date": "2024-07-26",
        "close": 51.75,
        "volume": 7077688
      },
      {
        "date": "2024-08-02",
        "close": 45.47,
        "volume": 9500643
      },
      {
        "date": "2024-08-09",
        "close": 43.69,
        "volume": 11399820
      },
      {
        "date": "2024-08-16",
        "close": 45.63,
        "volume": 6186056
      },
      {
        "date": "2024-08-23",
        "close": 46.07,
        "volume": 5471229
      },
      {
        "date": "2024-08-30",
        "close": 46.68,
        "volume": 5058713
      },
      {
        "date": "2024-09-06",
        "close": 40.12,
        "volume": 5717247
      },
      {
        "date": "2024-09-13",
        "close": 39.75,
        "volume": 6189734
      },
      {
        "date": "2024-09-20",
        "close": 39.41,
        "volume": 9004579
      },
      {
        "date": "2024-09-27",
        "close": 40.95,
        "volume": 4694676
      },
      {
        "date": "2024-10-04",
        "close": 39.65,
        "volume": 6788743
      },
      {
        "date": "2024-10-11",
        "close": 40.85,
        "volume": 5405231
      },
      {
        "date": "2024-10-18",
        "close": 40.43,
        "volume": 5371056
      },
      {
        "date": "2024-10-25",
        "close": 40.4,
        "volume": 5782635
      },
      {
        "date": "2024-11-01",
        "close": 36.63,
        "volume": 9669995
      },
      {
        "date": "2024-11-08",
        "close": 43.98,
        "volume": 23310555
      },
      {
        "date": "2024-11-15",
        "close": 41.29,
        "volume": 9668931
      },
      {
        "date": "2024-11-22",
        "close": 42.8,
        "volume": 6675645
      },
      {
        "date": "2024-11-29",
        "close": 43.25,
        "volume": 6854337
      },
      {
        "date": "2024-12-06",
        "close": 44.88,
        "volume": 8719281
      },
      {
        "date": "2024-12-13",
        "close": 43.88,
        "volume": 6019564
      },
      {
        "date": "2024-12-20",
        "close": 41.72,
        "volume": 9202619
      },
      {
        "date": "2024-12-27",
        "close": 44.18,
        "volume": 4979995
      },
      {
        "date": "2025-01-03",
        "close": 43.18,
        "volume": 4691420
      },
      {
        "date": "2025-01-10",
        "close": 40.96,
        "volume": 5425570
      },
      {
        "date": "2025-01-17",
        "close": 43.1,
        "volume": 7617605
      },
      {
        "date": "2025-01-24",
        "close": 41.67,
        "volume": 6282210
      },
      {
        "date": "2025-01-31",
        "close": 41.47,
        "volume": 9234227
      },
      {
        "date": "2025-02-07",
        "close": 38.45,
        "volume": 11706847
      },
      {
        "date": "2025-02-14",
        "close": 43.16,
        "volume": 22250512
      },
      {
        "date": "2025-02-21",
        "close": 42.43,
        "volume": 11554634
      },
      {
        "date": "2025-02-28",
        "close": 38.77,
        "volume": 10234638
      },
      {
        "date": "2025-03-07",
        "close": 40.0,
        "volume": 9775184
      },
      {
        "date": "2025-03-14",
        "close": 37.73,
        "volume": 11503775
      },
      {
        "date": "2025-03-21",
        "close": 38.63,
        "volume": 14645653
      },
      {
        "date": "2025-03-28",
        "close": 36.89,
        "volume": 11000880
      },
      {
        "date": "2025-04-04",
        "close": 31.54,
        "volume": 15571958
      },
      {
        "date": "2025-04-11",
        "close": 33.33,
        "volume": 16492915
      },
      {
        "date": "2025-04-18",
        "close": 31.7,
        "volume": 6749102
      },
      {
        "date": "2025-04-25",
        "close": 35.29,
        "volume": 8926944
      },
      {
        "date": "2025-05-02",
        "close": 36.4,
        "volume": 7061461
      },
      {
        "date": "2025-05-09",
        "close": 36.38,
        "volume": 8722700
      },
      {
        "date": "2025-05-16",
        "close": 39.54,
        "volume": 8763245
      },
      {
        "date": "2025-05-23",
        "close": 36.55,
        "volume": 6627385
      },
      {
        "date": "2025-05-30",
        "close": 35.8,
        "volume": 5771045
      },
      {
        "date": "2025-06-06",
        "close": 37.73,
        "volume": 7151748
      },
      {
        "date": "2025-06-13",
        "close": 36.72,
        "volume": 7085420
      },
      {
        "date": "2025-06-20",
        "close": 37.47,
        "volume": 8461665
      },
      {
        "date": "2025-06-27",
        "close": 38.42,
        "volume": 7421156
      },
      {
        "date": "2025-07-04",
        "close": 39.8,
        "volume": 7213643
      },
      {
        "date": "2025-07-11",
        "close": 41.23,
        "volume": 8163777
      },
      {
        "date": "2025-07-18",
        "close": 40.33,
        "volume": 7129482
      },
      {
        "date": "2025-07-25",
        "close": 39.98,
        "volume": 6827621
      },
      {
        "date": "2025-08-01",
        "close": 36.58,
        "volume": 9789177
      },
      {
        "date": "2025-08-08",
        "close": 32.29,
        "volume": 24215107
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "volume": 14175233
      },
      {
        "date": "2025-08-22",
        "close": 34.49,
        "volume": 10549422
      },
      {
        "date": "2025-08-29",
        "close": 33.39,
        "volume": 10438470
      },
      {
        "date": "2025-09-05",
        "close": 33.29,
        "volume": 9292430
      },
      {
        "date": "2025-09-12",
        "close": 31.67,
        "volume": 13947127
      },
      {
        "date": "2025-09-19",
        "close": 32.9,
        "volume": 18200727
      },
      {
        "date": "2025-09-26",
        "close": 35.59,
        "volume": 17973287
      },
      {
        "date": "2025-10-03",
        "close": 35.81,
        "volume": 28231562
      },
      {
        "date": "2025-10-10",
        "close": 32.96,
        "volume": 16530251
      },
      {
        "date": "2025-10-17",
        "close": 34.59,
        "volume": 11787797
      },
      {
        "date": "2025-10-24",
        "close": 35.32,
        "volume": 11394618
      },
      {
        "date": "2025-10-31",
        "close": 35.6,
        "volume": 17205823
      },
      {
        "date": "2025-11-07",
        "close": 34.08,
        "volume": 12733181
      },
      {
        "date": "2025-11-14",
        "close": 33.05,
        "volume": 24535867
      },
      {
        "date": "2025-11-21",
        "close": 33.99,
        "volume": 12309192
      },
      {
        "date": "2025-11-28",
        "close": 35.84,
        "volume": 8433616
      },
      {
        "date": "2025-12-05",
        "close": 38.95,
        "volume": 12912795
      },
      {
        "date": "2025-12-12",
        "close": 38.73,
        "volume": 16032121
      },
      {
        "date": "2025-12-19",
        "close": 36.63,
        "volume": 68774256
      },
      {
        "date": "2025-12-26",
        "close": 35.81,
        "volume": 11590010
      },
      {
        "date": "2026-01-02",
        "close": 36.87,
        "volume": 10324140
      },
      {
        "date": "2026-01-09",
        "close": 39.74,
        "volume": 16466080
      },
      {
        "date": "2026-01-16",
        "close": 41.24,
        "volume": 19260933
      },
      {
        "date": "2026-01-23",
        "close": 42.85,
        "volume": 22205473
      },
      {
        "date": "2026-01-30",
        "close": 42.2,
        "volume": 19385575
      },
      {
        "date": "2026-02-06",
        "close": 42.91,
        "volume": 15603028
      },
      {
        "date": "2026-02-13",
        "close": 48.99,
        "volume": 30375291
      },
      {
        "date": "2026-02-20",
        "close": 46.19,
        "volume": 11804322
      },
      {
        "date": "2026-02-27",
        "close": 47.55,
        "volume": 15238489
      },
      {
        "date": "2026-03-06",
        "close": 46.88,
        "volume": 15791432
      },
      {
        "date": "2026-03-13",
        "close": 41.86,
        "volume": 32082164
      },
      {
        "date": "2026-03-20",
        "close": 43.08,
        "volume": 25838240
      },
      {
        "date": "2026-03-27",
        "close": 42.94,
        "volume": 14864368
      },
      {
        "date": "2026-04-03",
        "close": 43.75,
        "volume": 13715151
      },
      {
        "date": "2026-04-10",
        "close": 48.93,
        "volume": 12948002
      },
      {
        "date": "2026-04-17",
        "close": 54.75,
        "volume": 15454176
      },
      {
        "date": "2026-04-24",
        "close": 61.701539,
        "volume": 26265378
      },
      {
        "date": "2026-05-01",
        "close": 64.817072,
        "volume": 17333069
      },
      {
        "date": "2026-05-08",
        "close": 74.013887,
        "volume": 38228710
      },
      {
        "date": "2026-05-15",
        "close": 70.928311,
        "volume": 16273442
      },
      {
        "date": "2026-05-22",
        "close": 85.517394,
        "volume": 32798193
      },
      {
        "date": "2026-05-29",
        "close": 79.855512,
        "volume": 48647075
      },
      {
        "date": "2026-06-05",
        "close": 75.421868,
        "volume": 28652563
      },
      {
        "date": "2026-06-12",
        "close": 81.263493,
        "volume": 15641809
      },
      {
        "date": "2026-06-19",
        "close": 85.707122,
        "volume": 9471903
      },
      {
        "date": "2026-06-26",
        "close": 79.78,
        "volume": 16830507
      },
      {
        "date": "2026-07-03",
        "close": 69.84,
        "volume": 13047652
      },
      {
        "date": "2026-07-10",
        "close": 68.97,
        "volume": 14486603
      },
      {
        "date": "2026-07-17",
        "close": 57.48,
        "volume": 19281960
      },
      {
        "date": "2026-07-24",
        "close": 53.53,
        "volume": 17365143
      },
      {
        "date": "2026-07-31",
        "close": 49.99,
        "volume": 23292188
      },
      {
        "date": "2026-08-07",
        "close": 53.93,
        "volume": 29590528
      }
    ],
    "sharemaestro_context": {
      "trend": 58.228873,
      "fair_value": 47.20004,
      "market_activity": 18.959938,
      "market_dynamics": -0.948127,
      "relative_strength": -0.621812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.012624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.011733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.102431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.08117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.153132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.253104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.038971
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.210723
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.00676
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.019515
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.041839
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.080758
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.071263
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.270088
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258576
      }
    ]
  }
}