{
  "ticker": {
    "uuid": "35b86549-668f-4f8d-a18c-9dd49fb57618",
    "symbol": "IVZ",
    "name": "Invesco Plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.018044,
    "boundary_margin": 0.577577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298717,
    "volatility_stability": 1.1456,
    "risk_context": 0.3348,
    "current_regime": {
      "move": 1.271535,
      "interruption": -0.212564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.231156,
        "direction_boundary": 15.006176,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339285
      },
      {
        "date": "2023-08-25",
        "close": 13.187747,
        "direction_boundary": 14.309756,
        "core_momentum": -0.078409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328746
      },
      {
        "date": "2023-09-01",
        "close": 13.917023,
        "direction_boundary": 13.472395,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336918
      },
      {
        "date": "2023-09-08",
        "close": 13.413475,
        "direction_boundary": 14.575059,
        "core_momentum": -0.079697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318735
      },
      {
        "date": "2023-09-15",
        "close": 13.517657,
        "direction_boundary": 13.339744,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310007
      },
      {
        "date": "2023-09-22",
        "close": 12.580016,
        "direction_boundary": 12.618453,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322883
      },
      {
        "date": "2023-09-29",
        "close": 12.606062,
        "direction_boundary": 11.358266,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297975
      },
      {
        "date": "2023-10-06",
        "close": 11.772603,
        "direction_boundary": 11.913743,
        "core_momentum": -0.011847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2023-10-13",
        "close": 11.434011,
        "direction_boundary": 11.839126,
        "core_momentum": -0.034218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292486
      },
      {
        "date": "2023-10-20",
        "close": 11.025963,
        "direction_boundary": 12.344859,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2023-10-27",
        "close": 11.078055,
        "direction_boundary": 12.775976,
        "core_momentum": -0.1329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293674
      },
      {
        "date": "2023-11-03",
        "close": 12.050423,
        "direction_boundary": 13.041279,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319388
      },
      {
        "date": "2023-11-10",
        "close": 11.533587,
        "direction_boundary": 16.583889,
        "core_momentum": -0.304531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2023-11-17",
        "close": 12.203735,
        "direction_boundary": 15.887651,
        "core_momentum": -0.231873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321039
      },
      {
        "date": "2023-11-24",
        "close": 12.177281,
        "direction_boundary": 16.281906,
        "core_momentum": -0.252097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2023-12-01",
        "close": 13.103143,
        "direction_boundary": 16.013477,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334504
      },
      {
        "date": "2023-12-08",
        "close": 13.411763,
        "direction_boundary": 15.392734,
        "core_momentum": -0.128695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326517
      },
      {
        "date": "2023-12-15",
        "close": 15.466294,
        "direction_boundary": 15.426288,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2023-12-22",
        "close": 15.886402,
        "direction_boundary": 15.4179,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2023-12-29",
        "close": 16.012057,
        "direction_boundary": 15.090751,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368566
      },
      {
        "date": "2024-01-05",
        "close": 16.065909,
        "direction_boundary": 16.080584,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368549
      },
      {
        "date": "2024-01-12",
        "close": 15.509436,
        "direction_boundary": 16.265129,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367025
      },
      {
        "date": "2024-01-19",
        "close": 15.338904,
        "direction_boundary": 15.912816,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367294
      },
      {
        "date": "2024-01-26",
        "close": 14.549072,
        "direction_boundary": 15.350792,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360665
      },
      {
        "date": "2024-02-02",
        "close": 14.208008,
        "direction_boundary": 16.810376,
        "core_momentum": -0.154807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362244
      },
      {
        "date": "2024-02-09",
        "close": 14.270836,
        "direction_boundary": 15.719882,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362266
      },
      {
        "date": "2024-02-16",
        "close": 14.034616,
        "direction_boundary": 15.851414,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347768
      },
      {
        "date": "2024-02-23",
        "close": 13.943718,
        "direction_boundary": 14.851699,
        "core_momentum": -0.061137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347899
      },
      {
        "date": "2024-03-01",
        "close": 14.116424,
        "direction_boundary": 15.165168,
        "core_momentum": -0.069155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340244
      },
      {
        "date": "2024-03-08",
        "close": 14.434566,
        "direction_boundary": 13.902816,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337112
      },
      {
        "date": "2024-03-15",
        "close": 14.025526,
        "direction_boundary": 13.182683,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339834
      },
      {
        "date": "2024-03-22",
        "close": 14.28004,
        "direction_boundary": 12.750603,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323523
      },
      {
        "date": "2024-03-29",
        "close": 15.07994,
        "direction_boundary": 13.894344,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330705
      },
      {
        "date": "2024-04-05",
        "close": 15.134479,
        "direction_boundary": 13.402959,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31249
      },
      {
        "date": "2024-04-12",
        "close": 13.943718,
        "direction_boundary": 14.30948,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333469
      },
      {
        "date": "2024-04-19",
        "close": 13.970987,
        "direction_boundary": 14.461979,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327546
      },
      {
        "date": "2024-04-26",
        "close": 13.334703,
        "direction_boundary": 14.512812,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336533
      },
      {
        "date": "2024-05-03",
        "close": 13.489229,
        "direction_boundary": 14.038371,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31785
      },
      {
        "date": "2024-05-10",
        "close": 14.170962,
        "direction_boundary": 13.052943,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315853
      },
      {
        "date": "2024-05-17",
        "close": 14.732462,
        "direction_boundary": 13.070095,
        "core_momentum": 0.127189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311349
      },
      {
        "date": "2024-05-24",
        "close": 14.391774,
        "direction_boundary": 12.769929,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314012
      },
      {
        "date": "2024-05-31",
        "close": 14.465436,
        "direction_boundary": 13.087247,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2024-06-07",
        "close": 13.839306,
        "direction_boundary": 13.841951,
        "core_momentum": -0.000191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304663
      },
      {
        "date": "2024-06-14",
        "close": 13.40654,
        "direction_boundary": 14.390826,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2024-06-21",
        "close": 13.894553,
        "direction_boundary": 13.730461,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23243
      },
      {
        "date": "2024-06-28",
        "close": 13.774852,
        "direction_boundary": 14.416555,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231705
      },
      {
        "date": "2024-07-05",
        "close": 13.738021,
        "direction_boundary": 14.510893,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23138
      },
      {
        "date": "2024-07-12",
        "close": 14.760085,
        "direction_boundary": 15.205563,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25109
      },
      {
        "date": "2024-07-19",
        "close": 14.925826,
        "direction_boundary": 15.299901,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251361
      },
      {
        "date": "2024-07-26",
        "close": 16.039968,
        "direction_boundary": 14.236455,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2024-08-02",
        "close": 14.465436,
        "direction_boundary": 14.279336,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2024-08-09",
        "close": 14.879787,
        "direction_boundary": 14.22957,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2024-08-16",
        "close": 15.713091,
        "direction_boundary": 13.231156,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2024-08-23",
        "close": 16.029963,
        "direction_boundary": 13.187747,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2024-08-30",
        "close": 15.927446,
        "direction_boundary": 13.917023,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2024-09-06",
        "close": 14.66928,
        "direction_boundary": 13.413475,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328937
      },
      {
        "date": "2024-09-13",
        "close": 14.920913,
        "direction_boundary": 13.517657,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326881
      },
      {
        "date": "2024-09-20",
        "close": 16.002004,
        "direction_boundary": 12.580016,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339541
      },
      {
        "date": "2024-09-27",
        "close": 16.440032,
        "direction_boundary": 12.606062,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2024-10-04",
        "close": 16.533229,
        "direction_boundary": 11.772603,
        "core_momentum": 0.404382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333525
      },
      {
        "date": "2024-10-11",
        "close": 16.48663,
        "direction_boundary": 11.434011,
        "core_momentum": 0.441894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310269
      },
      {
        "date": "2024-10-18",
        "close": 17.362687,
        "direction_boundary": 11.025963,
        "core_momentum": 0.574709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2024-10-25",
        "close": 16.430712,
        "direction_boundary": 11.078055,
        "core_momentum": 0.483177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319638
      },
      {
        "date": "2024-11-01",
        "close": 16.570508,
        "direction_boundary": 12.050423,
        "core_momentum": 0.375098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2024-11-08",
        "close": 16.756903,
        "direction_boundary": 11.533587,
        "core_momentum": 0.452879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2024-11-15",
        "close": 16.658292,
        "direction_boundary": 12.203735,
        "core_momentum": 0.365016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310929
      },
      {
        "date": "2024-11-22",
        "close": 16.724284,
        "direction_boundary": 12.177281,
        "core_momentum": 0.373401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-11-29",
        "close": 17.054244,
        "direction_boundary": 13.103143,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30887
      },
      {
        "date": "2024-12-06",
        "close": 16.809131,
        "direction_boundary": 13.411763,
        "core_momentum": 0.253313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301797
      },
      {
        "date": "2024-12-13",
        "close": 17.007107,
        "direction_boundary": 15.466294,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2024-12-20",
        "close": 16.337759,
        "direction_boundary": 15.886402,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2024-12-27",
        "close": 16.667719,
        "direction_boundary": 16.012057,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2025-01-03",
        "close": 16.733711,
        "direction_boundary": 16.065909,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2025-01-10",
        "close": 15.423297,
        "direction_boundary": 15.509436,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310533
      },
      {
        "date": "2025-01-17",
        "close": 16.215202,
        "direction_boundary": 15.338904,
        "core_momentum": 0.057129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317515
      },
      {
        "date": "2025-01-24",
        "close": 16.620582,
        "direction_boundary": 14.549072,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303481
      },
      {
        "date": "2025-01-31",
        "close": 18.128973,
        "direction_boundary": 14.208008,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2025-02-07",
        "close": 17.827295,
        "direction_boundary": 14.270836,
        "core_momentum": 0.249212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2025-02-14",
        "close": 17.634032,
        "direction_boundary": 14.034616,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2025-02-21",
        "close": 16.661777,
        "direction_boundary": 13.943718,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291081
      },
      {
        "date": "2025-02-28",
        "close": 16.57599,
        "direction_boundary": 14.116424,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291018
      },
      {
        "date": "2025-03-07",
        "close": 14.898374,
        "direction_boundary": 14.434566,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306633
      },
      {
        "date": "2025-03-14",
        "close": 14.564757,
        "direction_boundary": 14.025526,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307318
      },
      {
        "date": "2025-03-21",
        "close": 14.602885,
        "direction_boundary": 14.28004,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289954
      },
      {
        "date": "2025-03-28",
        "close": 14.47897,
        "direction_boundary": 15.07994,
        "core_momentum": -0.039852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28664
      },
      {
        "date": "2025-04-04",
        "close": 12.210376,
        "direction_boundary": 15.134479,
        "core_momentum": -0.193208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2025-04-11",
        "close": 12.18178,
        "direction_boundary": 13.943718,
        "core_momentum": -0.126361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366566
      },
      {
        "date": "2025-04-18",
        "close": 12.200844,
        "direction_boundary": 13.970987,
        "core_momentum": -0.126701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2025-04-25",
        "close": 13.27795,
        "direction_boundary": 13.334703,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375225
      },
      {
        "date": "2025-05-02",
        "close": 13.735481,
        "direction_boundary": 13.489229,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379116
      },
      {
        "date": "2025-05-09",
        "close": 14.135821,
        "direction_boundary": 14.170962,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381591
      },
      {
        "date": "2025-05-16",
        "close": 14.916921,
        "direction_boundary": 14.732462,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39066
      },
      {
        "date": "2025-05-23",
        "close": 13.892832,
        "direction_boundary": 14.391774,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2025-05-30",
        "close": 13.970121,
        "direction_boundary": 14.465436,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399845
      },
      {
        "date": "2025-06-06",
        "close": 13.902493,
        "direction_boundary": 13.839306,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399741
      },
      {
        "date": "2025-06-13",
        "close": 14.03775,
        "direction_boundary": 13.40654,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399558
      },
      {
        "date": "2025-06-20",
        "close": 14.308264,
        "direction_boundary": 13.894553,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398283
      },
      {
        "date": "2025-06-27",
        "close": 15.168112,
        "direction_boundary": 13.774852,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406584
      },
      {
        "date": "2025-07-04",
        "close": 16.163218,
        "direction_boundary": 13.738021,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417068
      },
      {
        "date": "2025-07-11",
        "close": 16.839503,
        "direction_boundary": 14.760085,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404358
      },
      {
        "date": "2025-07-18",
        "close": 19.245147,
        "direction_boundary": 14.925826,
        "core_momentum": 0.289386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438736
      },
      {
        "date": "2025-07-25",
        "close": 21.071117,
        "direction_boundary": 16.039968,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453464
      },
      {
        "date": "2025-08-01",
        "close": 19.911771,
        "direction_boundary": 14.465436,
        "core_momentum": 0.376507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447879
      },
      {
        "date": "2025-08-08",
        "close": 20.018044,
        "direction_boundary": 14.879787,
        "core_momentum": 0.345318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446915
      },
      {
        "date": "2025-08-15",
        "close": 20.605287,
        "direction_boundary": 15.713091,
        "core_momentum": 0.311345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447588
      },
      {
        "date": "2025-08-22",
        "close": 21.024807,
        "direction_boundary": 16.029963,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438656
      },
      {
        "date": "2025-08-29",
        "close": 21.356521,
        "direction_boundary": 15.927446,
        "core_momentum": 0.340863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2025-09-05",
        "close": 21.454084,
        "direction_boundary": 14.66928,
        "core_momentum": 0.462518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-09-12",
        "close": 21.883361,
        "direction_boundary": 14.920913,
        "core_momentum": 0.466623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2025-09-19",
        "close": 21.941899,
        "direction_boundary": 16.002004,
        "core_momentum": 0.371197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2025-09-26",
        "close": 22.166293,
        "direction_boundary": 16.440032,
        "core_momentum": 0.348312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400197
      },
      {
        "date": "2025-10-03",
        "close": 23.454124,
        "direction_boundary": 16.533229,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2025-10-10",
        "close": 21.922386,
        "direction_boundary": 16.48663,
        "core_momentum": 0.329707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2025-10-17",
        "close": 22.234587,
        "direction_boundary": 17.362687,
        "core_momentum": 0.280596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2025-10-24",
        "close": 22.439469,
        "direction_boundary": 16.430712,
        "core_momentum": 0.365703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2025-10-31",
        "close": 23.12241,
        "direction_boundary": 16.570508,
        "core_momentum": 0.395395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2025-11-07",
        "close": 22.800452,
        "direction_boundary": 16.756903,
        "core_momentum": 0.36066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313739
      },
      {
        "date": "2025-11-14",
        "close": 23.151679,
        "direction_boundary": 16.658292,
        "core_momentum": 0.389799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309567
      },
      {
        "date": "2025-11-21",
        "close": 22.856377,
        "direction_boundary": 16.724284,
        "core_momentum": 0.366658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286079
      },
      {
        "date": "2025-11-28",
        "close": 24.067115,
        "direction_boundary": 17.054244,
        "core_momentum": 0.41121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288819
      },
      {
        "date": "2025-12-05",
        "close": 25.829084,
        "direction_boundary": 16.809131,
        "core_momentum": 0.53661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2025-12-12",
        "close": 25.84877,
        "direction_boundary": 17.007107,
        "core_momentum": 0.51988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295388
      },
      {
        "date": "2025-12-19",
        "close": 26.577182,
        "direction_boundary": 16.337759,
        "core_momentum": 0.626734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2025-12-26",
        "close": 26.537808,
        "direction_boundary": 16.667719,
        "core_momentum": 0.592168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293027
      },
      {
        "date": "2026-01-02",
        "close": 26.518122,
        "direction_boundary": 16.733711,
        "core_momentum": 0.584713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2026-01-09",
        "close": 28.122596,
        "direction_boundary": 15.423297,
        "core_momentum": 0.823384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2026-01-16",
        "close": 28.978972,
        "direction_boundary": 16.215202,
        "core_momentum": 0.787148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2026-01-23",
        "close": 27.955258,
        "direction_boundary": 16.620582,
        "core_momentum": 0.681966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2026-01-30",
        "close": 26.862641,
        "direction_boundary": 18.128973,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218109
      },
      {
        "date": "2026-02-06",
        "close": 26.400001,
        "direction_boundary": 17.827295,
        "core_momentum": 0.480875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2026-02-13",
        "close": 26.31141,
        "direction_boundary": 17.634032,
        "core_momentum": 0.492081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2026-02-20",
        "close": 26.261804,
        "direction_boundary": 16.661777,
        "core_momentum": 0.576171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2026-02-27",
        "close": 26.053455,
        "direction_boundary": 16.57599,
        "core_momentum": 0.571759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2026-03-06",
        "close": 23.483827,
        "direction_boundary": 14.898374,
        "core_momentum": 0.576268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2026-03-13",
        "close": 22.819096,
        "direction_boundary": 14.564757,
        "core_momentum": 0.566734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272854
      },
      {
        "date": "2026-03-20",
        "close": 23.027445,
        "direction_boundary": 14.602885,
        "core_momentum": 0.576911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273049
      },
      {
        "date": "2026-03-27",
        "close": 23.017523,
        "direction_boundary": 14.47897,
        "core_momentum": 0.589721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272799
      },
      {
        "date": "2026-04-03",
        "close": 23.95013,
        "direction_boundary": 12.210376,
        "core_momentum": 0.961457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266967
      },
      {
        "date": "2026-04-10",
        "close": 23.394534,
        "direction_boundary": 12.18178,
        "core_momentum": 0.920453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250917
      },
      {
        "date": "2026-04-17",
        "close": 24.61486,
        "direction_boundary": 12.200844,
        "core_momentum": 1.017472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259345
      },
      {
        "date": "2026-04-24",
        "close": 25.309354,
        "direction_boundary": 13.27795,
        "core_momentum": 0.906119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261383
      },
      {
        "date": "2026-05-01",
        "close": 25.686365,
        "direction_boundary": 13.735481,
        "core_momentum": 0.870074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259276
      },
      {
        "date": "2026-05-08",
        "close": 27.372994,
        "direction_boundary": 14.135821,
        "core_momentum": 0.936428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2026-05-15",
        "close": 27.12,
        "direction_boundary": 14.916921,
        "core_momentum": 0.81807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2026-05-22",
        "close": 27.05,
        "direction_boundary": 13.892832,
        "core_momentum": 0.947047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2026-05-29",
        "close": 28.46,
        "direction_boundary": 13.970121,
        "core_momentum": 1.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "direction_boundary": 13.902493,
        "core_momentum": 0.967273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260623
      },
      {
        "date": "2026-06-12",
        "close": 28.92,
        "direction_boundary": 14.03775,
        "core_momentum": 1.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2026-06-19",
        "close": 28.14,
        "direction_boundary": 14.308264,
        "core_momentum": 0.966696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2026-06-26",
        "close": 26.16,
        "direction_boundary": 15.168112,
        "core_momentum": 0.724671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291518
      },
      {
        "date": "2026-07-03",
        "close": 27.01,
        "direction_boundary": 16.163218,
        "core_momentum": 0.671078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294985
      },
      {
        "date": "2026-07-10",
        "close": 28.98,
        "direction_boundary": 16.839503,
        "core_momentum": 0.720953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2026-07-17",
        "close": 29.63,
        "direction_boundary": 19.245147,
        "core_momentum": 0.539609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298662
      },
      {
        "date": "2026-07-24",
        "close": 29.93,
        "direction_boundary": 21.071117,
        "core_momentum": 0.420428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2026-07-31",
        "close": 29.6,
        "direction_boundary": 19.911771,
        "core_momentum": 0.486558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288436
      },
      {
        "date": "2026-08-07",
        "close": 31.58,
        "direction_boundary": 20.018044,
        "core_momentum": 0.577577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.231156,
        "volume": 14937839
      },
      {
        "date": "2023-08-25",
        "close": 13.187747,
        "volume": 13240091
      },
      {
        "date": "2023-09-01",
        "close": 13.917023,
        "volume": 14987530
      },
      {
        "date": "2023-09-08",
        "close": 13.413475,
        "volume": 14178253
      },
      {
        "date": "2023-09-15",
        "close": 13.517657,
        "volume": 27535684
      },
      {
        "date": "2023-09-22",
        "close": 12.580016,
        "volume": 19786464
      },
      {
        "date": "2023-09-29",
        "close": 12.606062,
        "volume": 21882400
      },
      {
        "date": "2023-10-06",
        "close": 11.772603,
        "volume": 20191586
      },
      {
        "date": "2023-10-13",
        "close": 11.434011,
        "volume": 20674428
      },
      {
        "date": "2023-10-20",
        "close": 11.025963,
        "volume": 25866487
      },
      {
        "date": "2023-10-27",
        "close": 11.078055,
        "volume": 36926295
      },
      {
        "date": "2023-11-03",
        "close": 12.050423,
        "volume": 21961051
      },
      {
        "date": "2023-11-10",
        "close": 11.533587,
        "volume": 19867690
      },
      {
        "date": "2023-11-17",
        "close": 12.203735,
        "volume": 22646688
      },
      {
        "date": "2023-11-24",
        "close": 12.177281,
        "volume": 13484786
      },
      {
        "date": "2023-12-01",
        "close": 13.103143,
        "volume": 67659664
      },
      {
        "date": "2023-12-08",
        "close": 13.411763,
        "volume": 31843914
      },
      {
        "date": "2023-12-15",
        "close": 15.466294,
        "volume": 41965591
      },
      {
        "date": "2023-12-22",
        "close": 15.886402,
        "volume": 19338385
      },
      {
        "date": "2023-12-29",
        "close": 16.012057,
        "volume": 10071726
      },
      {
        "date": "2024-01-05",
        "close": 16.065909,
        "volume": 18671053
      },
      {
        "date": "2024-01-12",
        "close": 15.509436,
        "volume": 23378202
      },
      {
        "date": "2024-01-19",
        "close": 15.338904,
        "volume": 21432463
      },
      {
        "date": "2024-01-26",
        "close": 14.549072,
        "volume": 31279714
      },
      {
        "date": "2024-02-02",
        "close": 14.208008,
        "volume": 26529674
      },
      {
        "date": "2024-02-09",
        "close": 14.270836,
        "volume": 24885423
      },
      {
        "date": "2024-02-16",
        "close": 14.034616,
        "volume": 24838136
      },
      {
        "date": "2024-02-23",
        "close": 13.943718,
        "volume": 18151205
      },
      {
        "date": "2024-03-01",
        "close": 14.116424,
        "volume": 23214069
      },
      {
        "date": "2024-03-08",
        "close": 14.434566,
        "volume": 18873431
      },
      {
        "date": "2024-03-15",
        "close": 14.025526,
        "volume": 23363254
      },
      {
        "date": "2024-03-22",
        "close": 14.28004,
        "volume": 17551647
      },
      {
        "date": "2024-03-29",
        "close": 15.07994,
        "volume": 16283504
      },
      {
        "date": "2024-04-05",
        "close": 15.134479,
        "volume": 24156672
      },
      {
        "date": "2024-04-12",
        "close": 13.943718,
        "volume": 19953782
      },
      {
        "date": "2024-04-19",
        "close": 13.970987,
        "volume": 15125770
      },
      {
        "date": "2024-04-26",
        "close": 13.334703,
        "volume": 35475938
      },
      {
        "date": "2024-05-03",
        "close": 13.489229,
        "volume": 25694823
      },
      {
        "date": "2024-05-10",
        "close": 14.170962,
        "volume": 20730501
      },
      {
        "date": "2024-05-17",
        "close": 14.732462,
        "volume": 28948072
      },
      {
        "date": "2024-05-24",
        "close": 14.391774,
        "volume": 13587054
      },
      {
        "date": "2024-05-31",
        "close": 14.465436,
        "volume": 14808467
      },
      {
        "date": "2024-06-07",
        "close": 13.839306,
        "volume": 16230066
      },
      {
        "date": "2024-06-14",
        "close": 13.40654,
        "volume": 25054829
      },
      {
        "date": "2024-06-21",
        "close": 13.894553,
        "volume": 16328772
      },
      {
        "date": "2024-06-28",
        "close": 13.774852,
        "volume": 14850449
      },
      {
        "date": "2024-07-05",
        "close": 13.738021,
        "volume": 10174953
      },
      {
        "date": "2024-07-12",
        "close": 14.760085,
        "volume": 19132678
      },
      {
        "date": "2024-07-19",
        "close": 14.925826,
        "volume": 19609776
      },
      {
        "date": "2024-07-26",
        "close": 16.039968,
        "volume": 28831023
      },
      {
        "date": "2024-08-02",
        "close": 14.465436,
        "volume": 20609032
      },
      {
        "date": "2024-08-09",
        "close": 14.879787,
        "volume": 24126618
      },
      {
        "date": "2024-08-16",
        "close": 15.713091,
        "volume": 21602561
      },
      {
        "date": "2024-08-23",
        "close": 16.029963,
        "volume": 14794642
      },
      {
        "date": "2024-08-30",
        "close": 15.927446,
        "volume": 13529969
      },
      {
        "date": "2024-09-06",
        "close": 14.66928,
        "volume": 13048348
      },
      {
        "date": "2024-09-13",
        "close": 14.920913,
        "volume": 15566147
      },
      {
        "date": "2024-09-20",
        "close": 16.002004,
        "volume": 16581200
      },
      {
        "date": "2024-09-27",
        "close": 16.440032,
        "volume": 21351594
      },
      {
        "date": "2024-10-04",
        "close": 16.533229,
        "volume": 18639643
      },
      {
        "date": "2024-10-11",
        "close": 16.48663,
        "volume": 16583105
      },
      {
        "date": "2024-10-18",
        "close": 17.362687,
        "volume": 20134110
      },
      {
        "date": "2024-10-25",
        "close": 16.430712,
        "volume": 24113686
      },
      {
        "date": "2024-11-01",
        "close": 16.570508,
        "volume": 16867569
      },
      {
        "date": "2024-11-08",
        "close": 16.756903,
        "volume": 19294877
      },
      {
        "date": "2024-11-15",
        "close": 16.658292,
        "volume": 16986093
      },
      {
        "date": "2024-11-22",
        "close": 16.724284,
        "volume": 16695052
      },
      {
        "date": "2024-11-29",
        "close": 17.054244,
        "volume": 10884866
      },
      {
        "date": "2024-12-06",
        "close": 16.809131,
        "volume": 15036261
      },
      {
        "date": "2024-12-13",
        "close": 17.007107,
        "volume": 17199383
      },
      {
        "date": "2024-12-20",
        "close": 16.337759,
        "volume": 21994454
      },
      {
        "date": "2024-12-27",
        "close": 16.667719,
        "volume": 7668014
      },
      {
        "date": "2025-01-03",
        "close": 16.733711,
        "volume": 8424109
      },
      {
        "date": "2025-01-10",
        "close": 15.423297,
        "volume": 11178331
      },
      {
        "date": "2025-01-17",
        "close": 16.215202,
        "volume": 20314343
      },
      {
        "date": "2025-01-24",
        "close": 16.620582,
        "volume": 13747716
      },
      {
        "date": "2025-01-31",
        "close": 18.128973,
        "volume": 39908326
      },
      {
        "date": "2025-02-07",
        "close": 17.827295,
        "volume": 21371894
      },
      {
        "date": "2025-02-14",
        "close": 17.634032,
        "volume": 17000382
      },
      {
        "date": "2025-02-21",
        "close": 16.661777,
        "volume": 14798099
      },
      {
        "date": "2025-02-28",
        "close": 16.57599,
        "volume": 21166963
      },
      {
        "date": "2025-03-07",
        "close": 14.898374,
        "volume": 28900648
      },
      {
        "date": "2025-03-14",
        "close": 14.564757,
        "volume": 37547690
      },
      {
        "date": "2025-03-21",
        "close": 14.602885,
        "volume": 28231945
      },
      {
        "date": "2025-03-28",
        "close": 14.47897,
        "volume": 22033231
      },
      {
        "date": "2025-04-04",
        "close": 12.210376,
        "volume": 37219685
      },
      {
        "date": "2025-04-11",
        "close": 12.18178,
        "volume": 49184367
      },
      {
        "date": "2025-04-18",
        "close": 12.200844,
        "volume": 23137638
      },
      {
        "date": "2025-04-25",
        "close": 13.27795,
        "volume": 39975306
      },
      {
        "date": "2025-05-02",
        "close": 13.735481,
        "volume": 22259623
      },
      {
        "date": "2025-05-09",
        "close": 14.135821,
        "volume": 21261804
      },
      {
        "date": "2025-05-16",
        "close": 14.916921,
        "volume": 22612186
      },
      {
        "date": "2025-05-23",
        "close": 13.892832,
        "volume": 20878850
      },
      {
        "date": "2025-05-30",
        "close": 13.970121,
        "volume": 21046479
      },
      {
        "date": "2025-06-06",
        "close": 13.902493,
        "volume": 26201341
      },
      {
        "date": "2025-06-13",
        "close": 14.03775,
        "volume": 27250469
      },
      {
        "date": "2025-06-20",
        "close": 14.308264,
        "volume": 23031411
      },
      {
        "date": "2025-06-27",
        "close": 15.168112,
        "volume": 21569945
      },
      {
        "date": "2025-07-04",
        "close": 16.163218,
        "volume": 15734959
      },
      {
        "date": "2025-07-11",
        "close": 16.839503,
        "volume": 26383284
      },
      {
        "date": "2025-07-18",
        "close": 19.245147,
        "volume": 57551188
      },
      {
        "date": "2025-07-25",
        "close": 21.071117,
        "volume": 64333459
      },
      {
        "date": "2025-08-01",
        "close": 19.911771,
        "volume": 31634680
      },
      {
        "date": "2025-08-08",
        "close": 20.018044,
        "volume": 26389343
      },
      {
        "date": "2025-08-15",
        "close": 20.605287,
        "volume": 23817180
      },
      {
        "date": "2025-08-22",
        "close": 21.024807,
        "volume": 16107280
      },
      {
        "date": "2025-08-29",
        "close": 21.356521,
        "volume": 19698379
      },
      {
        "date": "2025-09-05",
        "close": 21.454084,
        "volume": 13082860
      },
      {
        "date": "2025-09-12",
        "close": 21.883361,
        "volume": 20110954
      },
      {
        "date": "2025-09-19",
        "close": 21.941899,
        "volume": 23688289
      },
      {
        "date": "2025-09-26",
        "close": 22.166293,
        "volume": 21628295
      },
      {
        "date": "2025-10-03",
        "close": 23.454124,
        "volume": 21604470
      },
      {
        "date": "2025-10-10",
        "close": 21.922386,
        "volume": 20759474
      },
      {
        "date": "2025-10-17",
        "close": 22.234587,
        "volume": 23525434
      },
      {
        "date": "2025-10-24",
        "close": 22.439469,
        "volume": 39553769
      },
      {
        "date": "2025-10-31",
        "close": 23.12241,
        "volume": 42502106
      },
      {
        "date": "2025-11-07",
        "close": 22.800452,
        "volume": 22447973
      },
      {
        "date": "2025-11-14",
        "close": 23.151679,
        "volume": 17517417
      },
      {
        "date": "2025-11-21",
        "close": 22.856377,
        "volume": 20681797
      },
      {
        "date": "2025-11-28",
        "close": 24.067115,
        "volume": 11963385
      },
      {
        "date": "2025-12-05",
        "close": 25.829084,
        "volume": 40777460
      },
      {
        "date": "2025-12-12",
        "close": 25.84877,
        "volume": 26250015
      },
      {
        "date": "2025-12-19",
        "close": 26.577182,
        "volume": 28514634
      },
      {
        "date": "2025-12-26",
        "close": 26.537808,
        "volume": 13729332
      },
      {
        "date": "2026-01-02",
        "close": 26.518122,
        "volume": 12254201
      },
      {
        "date": "2026-01-09",
        "close": 28.122596,
        "volume": 29583829
      },
      {
        "date": "2026-01-16",
        "close": 28.978972,
        "volume": 32066501
      },
      {
        "date": "2026-01-23",
        "close": 27.955258,
        "volume": 19918376
      },
      {
        "date": "2026-01-30",
        "close": 26.862641,
        "volume": 43135277
      },
      {
        "date": "2026-02-06",
        "close": 26.400001,
        "volume": 40175551
      },
      {
        "date": "2026-02-13",
        "close": 26.31141,
        "volume": 30422455
      },
      {
        "date": "2026-02-20",
        "close": 26.261804,
        "volume": 19054048
      },
      {
        "date": "2026-02-27",
        "close": 26.053455,
        "volume": 21044972
      },
      {
        "date": "2026-03-06",
        "close": 23.483827,
        "volume": 33323594
      },
      {
        "date": "2026-03-13",
        "close": 22.819096,
        "volume": 25504637
      },
      {
        "date": "2026-03-20",
        "close": 23.027445,
        "volume": 25565241
      },
      {
        "date": "2026-03-27",
        "close": 23.017523,
        "volume": 21273979
      },
      {
        "date": "2026-04-03",
        "close": 23.95013,
        "volume": 16748128
      },
      {
        "date": "2026-04-10",
        "close": 23.394534,
        "volume": 37361196
      },
      {
        "date": "2026-04-17",
        "close": 24.61486,
        "volume": 34052699
      },
      {
        "date": "2026-04-24",
        "close": 25.309354,
        "volume": 28455779
      },
      {
        "date": "2026-05-01",
        "close": 25.686365,
        "volume": 36781373
      },
      {
        "date": "2026-05-08",
        "close": 27.372994,
        "volume": 23923729
      },
      {
        "date": "2026-05-15",
        "close": 27.12,
        "volume": 22442219
      },
      {
        "date": "2026-05-22",
        "close": 27.05,
        "volume": 20663085
      },
      {
        "date": "2026-05-29",
        "close": 28.46,
        "volume": 17604950
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "volume": 30413834
      },
      {
        "date": "2026-06-12",
        "close": 28.92,
        "volume": 25065498
      },
      {
        "date": "2026-06-19",
        "close": 28.14,
        "volume": 23886052
      },
      {
        "date": "2026-06-26",
        "close": 26.16,
        "volume": 34107544
      },
      {
        "date": "2026-07-03",
        "close": 27.01,
        "volume": 17546712
      },
      {
        "date": "2026-07-10",
        "close": 28.98,
        "volume": 22164779
      },
      {
        "date": "2026-07-17",
        "close": 29.63,
        "volume": 25608057
      },
      {
        "date": "2026-07-24",
        "close": 29.93,
        "volume": 21617995
      },
      {
        "date": "2026-07-31",
        "close": 29.6,
        "volume": 31416114
      },
      {
        "date": "2026-08-07",
        "close": 31.58,
        "volume": 27322446
      }
    ],
    "sharemaestro_context": {
      "trend": 26.714322,
      "fair_value": 18.37707,
      "market_activity": 48.766383,
      "market_dynamics": 1.064162,
      "relative_strength": 11.488059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011427,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.000897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059364,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070639,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.355777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.337521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.031271
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.083556
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.043251
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.099432
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.082949
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.005563
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.271535
      }
    ]
  }
}