{
  "ticker": {
    "uuid": "35bac422-1e33-4ecb-986e-b3e1e582d716",
    "symbol": "688288",
    "name": "Hangzhou Hopechart IoT Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.5,
    "boundary_margin": -0.403607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398016,
    "volatility_stability": 1.0916,
    "risk_context": 0.2512,
    "current_regime": {
      "move": -0.267418,
      "interruption": 0.178109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.290001,
        "direction_boundary": 21.57,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2023-08-04",
        "close": 22.48,
        "direction_boundary": 22.540001,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331479
      },
      {
        "date": "2023-08-11",
        "close": 21.459999,
        "direction_boundary": 23.440001,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309503
      },
      {
        "date": "2023-08-18",
        "close": 21.299999,
        "direction_boundary": 24.209999,
        "core_momentum": -0.120198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309539
      },
      {
        "date": "2023-08-25",
        "close": 20.719999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.155664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310747
      },
      {
        "date": "2023-09-01",
        "close": 22.42,
        "direction_boundary": 23.02,
        "core_momentum": -0.026064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331554
      },
      {
        "date": "2023-09-08",
        "close": 23.52,
        "direction_boundary": 19.700001,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338304
      },
      {
        "date": "2023-09-15",
        "close": 23.26,
        "direction_boundary": 19.639999,
        "core_momentum": 0.184318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337229
      },
      {
        "date": "2023-09-22",
        "close": 24.440001,
        "direction_boundary": 18.58,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341778
      },
      {
        "date": "2023-09-29",
        "close": 23.610001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.321948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344893
      },
      {
        "date": "2023-10-27",
        "close": 23.67,
        "direction_boundary": 18.469999,
        "core_momentum": 0.281538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299408
      },
      {
        "date": "2023-11-03",
        "close": 24.190001,
        "direction_boundary": 18.4,
        "core_momentum": 0.314674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2023-11-10",
        "close": 24.629999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.372145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2023-11-17",
        "close": 26.35,
        "direction_boundary": 19.549999,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2023-11-24",
        "close": 25.559999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265353
      },
      {
        "date": "2023-12-01",
        "close": 25.620001,
        "direction_boundary": 20.33,
        "core_momentum": 0.260207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2023-12-08",
        "close": 25.049999,
        "direction_boundary": 18.4,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2023-12-15",
        "close": 24.469999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.289931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2023-12-22",
        "close": 22.85,
        "direction_boundary": 18.32,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271312
      },
      {
        "date": "2023-12-29",
        "close": 23.76,
        "direction_boundary": 17.860001,
        "core_momentum": 0.330347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275216
      },
      {
        "date": "2024-01-05",
        "close": 23.299999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.368174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275843
      },
      {
        "date": "2024-01-12",
        "close": 21.84,
        "direction_boundary": 16.98,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284967
      },
      {
        "date": "2024-01-19",
        "close": 20.27,
        "direction_boundary": 18.35,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301151
      },
      {
        "date": "2024-01-26",
        "close": 19.370001,
        "direction_boundary": 17.98,
        "core_momentum": 0.077308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305546
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 18.280001,
        "core_momentum": -0.195842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481184
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53998
      },
      {
        "date": "2024-02-23",
        "close": 15.55,
        "direction_boundary": 23.110001,
        "core_momentum": -0.327131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659284
      },
      {
        "date": "2024-03-01",
        "close": 16.879999,
        "direction_boundary": 23.110001,
        "core_momentum": -0.26958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672187
      },
      {
        "date": "2024-03-08",
        "close": 15.58,
        "direction_boundary": 23.34,
        "core_momentum": -0.332476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679017
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668985
      },
      {
        "date": "2024-03-22",
        "close": 16.620001,
        "direction_boundary": 23.02,
        "core_momentum": -0.278019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667325
      },
      {
        "date": "2024-03-29",
        "close": 15.87,
        "direction_boundary": 23.540001,
        "core_momentum": -0.325828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668859
      },
      {
        "date": "2024-04-05",
        "close": 15.54,
        "direction_boundary": 24.26,
        "core_momentum": -0.359439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662442
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667096
      },
      {
        "date": "2024-04-19",
        "close": 12.02,
        "direction_boundary": 23.65,
        "core_momentum": -0.491755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700389
      },
      {
        "date": "2024-04-26",
        "close": 13.63,
        "direction_boundary": 23.52,
        "core_momentum": -0.420493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729629
      },
      {
        "date": "2024-05-03",
        "close": 14.61,
        "direction_boundary": 20.48,
        "core_momentum": -0.286621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73576
      },
      {
        "date": "2024-05-10",
        "close": 14.05,
        "direction_boundary": 20.26,
        "core_momentum": -0.306515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733931
      },
      {
        "date": "2024-05-17",
        "close": 14.21,
        "direction_boundary": 22.610001,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733279
      },
      {
        "date": "2024-05-24",
        "close": 13.58,
        "direction_boundary": 21.74,
        "core_momentum": -0.375345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722612
      },
      {
        "date": "2024-05-31",
        "close": 13.64,
        "direction_boundary": 22.860001,
        "core_momentum": -0.403325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723751
      },
      {
        "date": "2024-06-07",
        "close": 12.35,
        "direction_boundary": 22.75,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730016
      },
      {
        "date": "2024-06-14",
        "close": 13.37,
        "direction_boundary": 24.25,
        "core_momentum": -0.44866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745079
      },
      {
        "date": "2024-06-21",
        "close": 17.35,
        "direction_boundary": 24.219999,
        "core_momentum": -0.28365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843254
      },
      {
        "date": "2024-06-28",
        "close": 15.63,
        "direction_boundary": 24.65,
        "core_momentum": -0.365923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849408
      },
      {
        "date": "2024-07-05",
        "close": 14.53,
        "direction_boundary": 25.23,
        "core_momentum": -0.424098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849461
      },
      {
        "date": "2024-07-12",
        "close": 15.46,
        "direction_boundary": 25.42,
        "core_momentum": -0.391817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856843
      },
      {
        "date": "2024-07-19",
        "close": 14.34,
        "direction_boundary": 24.48,
        "core_momentum": -0.414216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858164
      },
      {
        "date": "2024-07-26",
        "close": 13.85,
        "direction_boundary": 24.26,
        "core_momentum": -0.429101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85451
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "direction_boundary": 23.83,
        "core_momentum": -0.406211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854724
      },
      {
        "date": "2024-08-09",
        "close": 13.12,
        "direction_boundary": 23.290001,
        "core_momentum": -0.436668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772237
      },
      {
        "date": "2024-08-16",
        "close": 13.93,
        "direction_boundary": 22.48,
        "core_momentum": -0.380338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726103
      },
      {
        "date": "2024-08-23",
        "close": 12.45,
        "direction_boundary": 21.459999,
        "core_momentum": -0.419851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651403
      },
      {
        "date": "2024-08-30",
        "close": 12.91,
        "direction_boundary": 21.299999,
        "core_momentum": -0.393897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641686
      },
      {
        "date": "2024-09-06",
        "close": 12.24,
        "direction_boundary": 20.719999,
        "core_momentum": -0.409266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636905
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "direction_boundary": 22.42,
        "core_momentum": -0.472792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635685
      },
      {
        "date": "2024-09-20",
        "close": 12.06,
        "direction_boundary": 23.52,
        "core_momentum": -0.487245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633367
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "direction_boundary": 23.26,
        "core_momentum": -0.406707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663044
      },
      {
        "date": "2024-10-04",
        "close": 15.75,
        "direction_boundary": 24.440001,
        "core_momentum": -0.355565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689327
      },
      {
        "date": "2024-10-11",
        "close": 15.1,
        "direction_boundary": 23.610001,
        "core_momentum": -0.360441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683341
      },
      {
        "date": "2024-10-18",
        "close": 16.48,
        "direction_boundary": 24.16,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639914
      },
      {
        "date": "2024-10-25",
        "close": 16.92,
        "direction_boundary": 22.77,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619146
      },
      {
        "date": "2024-11-01",
        "close": 16.110001,
        "direction_boundary": 23.67,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617555
      },
      {
        "date": "2024-11-08",
        "close": 17.93,
        "direction_boundary": 24.190001,
        "core_momentum": -0.258785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630391
      },
      {
        "date": "2024-11-15",
        "close": 17.370001,
        "direction_boundary": 24.629999,
        "core_momentum": -0.294762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632947
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "direction_boundary": 26.35,
        "core_momentum": -0.366224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631993
      },
      {
        "date": "2024-11-29",
        "close": 17.35,
        "direction_boundary": 25.559999,
        "core_momentum": -0.321205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633349
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.240827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62935
      },
      {
        "date": "2024-12-13",
        "close": 20.040001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623331
      },
      {
        "date": "2024-12-20",
        "close": 18.700001,
        "direction_boundary": 24.469999,
        "core_momentum": -0.235799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523913
      },
      {
        "date": "2024-12-27",
        "close": 16.780001,
        "direction_boundary": 22.85,
        "core_momentum": -0.265645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525551
      },
      {
        "date": "2025-01-03",
        "close": 14.61,
        "direction_boundary": 23.76,
        "core_momentum": -0.385101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551627
      },
      {
        "date": "2025-01-10",
        "close": 14.54,
        "direction_boundary": 23.299999,
        "core_momentum": -0.375966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544383
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "direction_boundary": 21.84,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765325
      },
      {
        "date": "2025-01-24",
        "close": 19.959999,
        "direction_boundary": 20.27,
        "core_momentum": -0.015294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77357
      },
      {
        "date": "2025-01-31",
        "close": 19.120001,
        "direction_boundary": 19.370001,
        "core_momentum": -0.012907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777491
      },
      {
        "date": "2025-02-07",
        "close": 20.370001,
        "direction_boundary": 14.7,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770177
      },
      {
        "date": "2025-02-14",
        "close": 21.459999,
        "direction_boundary": 12.1,
        "core_momentum": 0.773554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769384
      },
      {
        "date": "2025-02-21",
        "close": 21.99,
        "direction_boundary": 15.55,
        "core_momentum": 0.414148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746579
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757567
      },
      {
        "date": "2025-03-07",
        "close": 24.74,
        "direction_boundary": 15.58,
        "core_momentum": 0.587933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78673
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843042
      },
      {
        "date": "2025-03-21",
        "close": 33.439999,
        "direction_boundary": 16.620001,
        "core_momentum": 1.012034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842662
      },
      {
        "date": "2025-03-28",
        "close": 33.419998,
        "direction_boundary": 15.87,
        "core_momentum": 1.10586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832815
      },
      {
        "date": "2025-04-04",
        "close": 32.950001,
        "direction_boundary": 15.54,
        "core_momentum": 1.120335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822988
      },
      {
        "date": "2025-04-11",
        "close": 33.720001,
        "direction_boundary": 14.4,
        "core_momentum": 1.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816754
      },
      {
        "date": "2025-04-18",
        "close": 37.619999,
        "direction_boundary": 12.02,
        "core_momentum": 2.129784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820361
      },
      {
        "date": "2025-04-25",
        "close": 36.200001,
        "direction_boundary": 13.63,
        "core_momentum": 1.655906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826119
      },
      {
        "date": "2025-05-02",
        "close": 33.490002,
        "direction_boundary": 14.61,
        "core_momentum": 1.292266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832508
      },
      {
        "date": "2025-05-09",
        "close": 32.470001,
        "direction_boundary": 14.05,
        "core_momentum": 1.311032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828335
      },
      {
        "date": "2025-05-16",
        "close": 31.549999,
        "direction_boundary": 14.21,
        "core_momentum": 1.220267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827952
      },
      {
        "date": "2025-05-23",
        "close": 29.540001,
        "direction_boundary": 13.58,
        "core_momentum": 1.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83274
      },
      {
        "date": "2025-05-30",
        "close": 30.370001,
        "direction_boundary": 13.64,
        "core_momentum": 1.22654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832457
      },
      {
        "date": "2025-06-06",
        "close": 30.5,
        "direction_boundary": 12.35,
        "core_momentum": 1.469636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821861
      },
      {
        "date": "2025-06-13",
        "close": 28.73,
        "direction_boundary": 13.37,
        "core_momentum": 1.148841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828496
      },
      {
        "date": "2025-06-20",
        "close": 27.41,
        "direction_boundary": 17.35,
        "core_momentum": 0.579827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824612
      },
      {
        "date": "2025-06-27",
        "close": 28.700001,
        "direction_boundary": 15.63,
        "core_momentum": 0.836212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806121
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "direction_boundary": 14.53,
        "core_momentum": 0.896077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77848
      },
      {
        "date": "2025-07-11",
        "close": 28.5,
        "direction_boundary": 15.46,
        "core_momentum": 0.843467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777426
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "direction_boundary": 14.34,
        "core_momentum": 1.021618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565556
      },
      {
        "date": "2025-07-25",
        "close": 28.709999,
        "direction_boundary": 13.85,
        "core_momentum": 1.072924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551423
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "direction_boundary": 14.15,
        "core_momentum": 1.155477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548704
      },
      {
        "date": "2025-08-08",
        "close": 30.280001,
        "direction_boundary": 13.12,
        "core_momentum": 1.307927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545753
      },
      {
        "date": "2025-08-15",
        "close": 30.959999,
        "direction_boundary": 13.93,
        "core_momentum": 1.222541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543281
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "direction_boundary": 12.45,
        "core_momentum": 1.550201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543312
      },
      {
        "date": "2025-08-29",
        "close": 31.540001,
        "direction_boundary": 12.91,
        "core_momentum": 1.443067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529784
      },
      {
        "date": "2025-09-05",
        "close": 29.370001,
        "direction_boundary": 12.24,
        "core_momentum": 1.39951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48008
      },
      {
        "date": "2025-09-12",
        "close": 29.139999,
        "direction_boundary": 11.82,
        "core_momentum": 1.465313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315861
      },
      {
        "date": "2025-09-19",
        "close": 30.67,
        "direction_boundary": 12.06,
        "core_momentum": 1.543118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318166
      },
      {
        "date": "2025-09-26",
        "close": 29.450001,
        "direction_boundary": 13.8,
        "core_momentum": 1.134058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322287
      },
      {
        "date": "2025-10-03",
        "close": 29.75,
        "direction_boundary": 15.75,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322646
      },
      {
        "date": "2025-10-10",
        "close": 29.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.927152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2025-10-17",
        "close": 27.190001,
        "direction_boundary": 16.48,
        "core_momentum": 0.649879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286294
      },
      {
        "date": "2025-10-24",
        "close": 28.780001,
        "direction_boundary": 16.92,
        "core_momentum": 0.700946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299208
      },
      {
        "date": "2025-10-31",
        "close": 28.120001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.7455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283179
      },
      {
        "date": "2025-11-07",
        "close": 27.780001,
        "direction_boundary": 17.93,
        "core_momentum": 0.549359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281159
      },
      {
        "date": "2025-11-14",
        "close": 30.66,
        "direction_boundary": 17.370001,
        "core_momentum": 0.765112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314114
      },
      {
        "date": "2025-11-21",
        "close": 25.809999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.545509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384663
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 17.35,
        "core_momentum": 0.609798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399694
      },
      {
        "date": "2025-12-05",
        "close": 26.780001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403103
      },
      {
        "date": "2025-12-12",
        "close": 26.299999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395852
      },
      {
        "date": "2025-12-19",
        "close": 26.91,
        "direction_boundary": 18.700001,
        "core_momentum": 0.439037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392302
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "direction_boundary": 16.780001,
        "core_momentum": 0.623957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387047
      },
      {
        "date": "2026-01-02",
        "close": 26.809999,
        "direction_boundary": 14.61,
        "core_momentum": 0.835044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383588
      },
      {
        "date": "2026-01-09",
        "close": 28.559999,
        "direction_boundary": 14.54,
        "core_momentum": 0.964237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391018
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "direction_boundary": 21.6,
        "core_momentum": 0.289352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391737
      },
      {
        "date": "2026-01-23",
        "close": 28.629999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.434369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393597
      },
      {
        "date": "2026-01-30",
        "close": 26.98,
        "direction_boundary": 19.120001,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391782
      },
      {
        "date": "2026-02-06",
        "close": 28.25,
        "direction_boundary": 20.370001,
        "core_momentum": 0.386843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398003
      },
      {
        "date": "2026-02-13",
        "close": 30.4,
        "direction_boundary": 21.459999,
        "core_momentum": 0.416589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410518
      },
      {
        "date": "2026-02-27",
        "close": 29.639999,
        "direction_boundary": 21.99,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410121
      },
      {
        "date": "2026-03-06",
        "close": 28.01,
        "direction_boundary": 20.450001,
        "core_momentum": 0.369682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416881
      },
      {
        "date": "2026-03-13",
        "close": 27.08,
        "direction_boundary": 24.74,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408025
      },
      {
        "date": "2026-03-20",
        "close": 24.83,
        "direction_boundary": 32.0,
        "core_momentum": -0.224063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4242
      },
      {
        "date": "2026-03-27",
        "close": 23.77,
        "direction_boundary": 33.439999,
        "core_momentum": -0.289175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418914
      },
      {
        "date": "2026-04-03",
        "close": 24.903845,
        "direction_boundary": 33.419998,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423522
      },
      {
        "date": "2026-04-10",
        "close": 24.89389,
        "direction_boundary": 32.950001,
        "core_momentum": -0.244495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2026-04-17",
        "close": 25.958921,
        "direction_boundary": 33.720001,
        "core_momentum": -0.230163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42762
      },
      {
        "date": "2026-04-24",
        "close": 26.625813,
        "direction_boundary": 37.619999,
        "core_momentum": -0.292243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2026-05-01",
        "close": 24.89389,
        "direction_boundary": 36.200001,
        "core_momentum": -0.312323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420595
      },
      {
        "date": "2026-05-08",
        "close": 24.734632,
        "direction_boundary": 33.490002,
        "core_momentum": -0.261432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419832
      },
      {
        "date": "2026-05-15",
        "close": 23.689507,
        "direction_boundary": 32.470001,
        "core_momentum": -0.270419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42309
      },
      {
        "date": "2026-05-22",
        "close": 23.540203,
        "direction_boundary": 31.549999,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395227
      },
      {
        "date": "2026-05-29",
        "close": 20.942322,
        "direction_boundary": 29.540001,
        "core_momentum": -0.291052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2026-06-05",
        "close": 20.959999,
        "direction_boundary": 30.370001,
        "core_momentum": -0.309845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "direction_boundary": 30.5,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "direction_boundary": 28.73,
        "core_momentum": -0.317786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2026-06-26",
        "close": 17.83,
        "direction_boundary": 27.41,
        "core_momentum": -0.349507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351412
      },
      {
        "date": "2026-07-03",
        "close": 18.49,
        "direction_boundary": 28.700001,
        "core_momentum": -0.355749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356764
      },
      {
        "date": "2026-07-10",
        "close": 17.66,
        "direction_boundary": 27.549999,
        "core_momentum": -0.358984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "direction_boundary": 28.5,
        "core_momentum": -0.42386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348678
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "direction_boundary": 28.99,
        "core_momentum": -0.467403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353107
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "direction_boundary": 28.709999,
        "core_momentum": -0.423546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369401
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "direction_boundary": 30.5,
        "core_momentum": -0.403607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398016
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.290001,
        "volume": 3572779
      },
      {
        "date": "2023-08-04",
        "close": 22.48,
        "volume": 3460564
      },
      {
        "date": "2023-08-11",
        "close": 21.459999,
        "volume": 2626493
      },
      {
        "date": "2023-08-18",
        "close": 21.299999,
        "volume": 3360996
      },
      {
        "date": "2023-08-25",
        "close": 20.719999,
        "volume": 4401208
      },
      {
        "date": "2023-09-01",
        "close": 22.42,
        "volume": 6002425
      },
      {
        "date": "2023-09-08",
        "close": 23.52,
        "volume": 4623361
      },
      {
        "date": "2023-09-15",
        "close": 23.26,
        "volume": 15135564
      },
      {
        "date": "2023-09-22",
        "close": 24.440001,
        "volume": 10845056
      },
      {
        "date": "2023-09-29",
        "close": 23.610001,
        "volume": 6476486
      },
      {
        "date": "2023-10-13",
        "close": 24.16,
        "volume": 7387161
      },
      {
        "date": "2023-10-20",
        "close": 22.77,
        "volume": 5261197
      },
      {
        "date": "2023-10-27",
        "close": 23.67,
        "volume": 4853741
      },
      {
        "date": "2023-11-03",
        "close": 24.190001,
        "volume": 5933279
      },
      {
        "date": "2023-11-10",
        "close": 24.629999,
        "volume": 5407435
      },
      {
        "date": "2023-11-17",
        "close": 26.35,
        "volume": 6505519
      },
      {
        "date": "2023-11-24",
        "close": 25.559999,
        "volume": 8173439
      },
      {
        "date": "2023-12-01",
        "close": 25.620001,
        "volume": 9568899
      },
      {
        "date": "2023-12-08",
        "close": 25.049999,
        "volume": 9206914
      },
      {
        "date": "2023-12-15",
        "close": 24.469999,
        "volume": 5088268
      },
      {
        "date": "2023-12-22",
        "close": 22.85,
        "volume": 5527803
      },
      {
        "date": "2023-12-29",
        "close": 23.76,
        "volume": 5324270
      },
      {
        "date": "2024-01-05",
        "close": 23.299999,
        "volume": 5389661
      },
      {
        "date": "2024-01-12",
        "close": 21.84,
        "volume": 5142996
      },
      {
        "date": "2024-01-19",
        "close": 20.27,
        "volume": 5048911
      },
      {
        "date": "2024-01-26",
        "close": 19.370001,
        "volume": 5829498
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 7788252
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "volume": 13167005
      },
      {
        "date": "2024-02-23",
        "close": 15.55,
        "volume": 10507686
      },
      {
        "date": "2024-03-01",
        "close": 16.879999,
        "volume": 12420319
      },
      {
        "date": "2024-03-08",
        "close": 15.58,
        "volume": 7168191
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 6547552
      },
      {
        "date": "2024-03-22",
        "close": 16.620001,
        "volume": 7548206
      },
      {
        "date": "2024-03-29",
        "close": 15.87,
        "volume": 6181976
      },
      {
        "date": "2024-04-05",
        "close": 15.54,
        "volume": 2964526
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "volume": 5809351
      },
      {
        "date": "2024-04-19",
        "close": 12.02,
        "volume": 9696615
      },
      {
        "date": "2024-04-26",
        "close": 13.63,
        "volume": 6122697
      },
      {
        "date": "2024-05-03",
        "close": 14.61,
        "volume": 2879614
      },
      {
        "date": "2024-05-10",
        "close": 14.05,
        "volume": 6263575
      },
      {
        "date": "2024-05-17",
        "close": 14.21,
        "volume": 6867414
      },
      {
        "date": "2024-05-24",
        "close": 13.58,
        "volume": 4614349
      },
      {
        "date": "2024-05-31",
        "close": 13.64,
        "volume": 4387964
      },
      {
        "date": "2024-06-07",
        "close": 12.35,
        "volume": 21381151
      },
      {
        "date": "2024-06-14",
        "close": 13.37,
        "volume": 16542087
      },
      {
        "date": "2024-06-21",
        "close": 17.35,
        "volume": 58591348
      },
      {
        "date": "2024-06-28",
        "close": 15.63,
        "volume": 35143855
      },
      {
        "date": "2024-07-05",
        "close": 14.53,
        "volume": 17852337
      },
      {
        "date": "2024-07-12",
        "close": 15.46,
        "volume": 23595536
      },
      {
        "date": "2024-07-19",
        "close": 14.34,
        "volume": 14156342
      },
      {
        "date": "2024-07-26",
        "close": 13.85,
        "volume": 11813063
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "volume": 14677173
      },
      {
        "date": "2024-08-09",
        "close": 13.12,
        "volume": 8991229
      },
      {
        "date": "2024-08-16",
        "close": 13.93,
        "volume": 8018256
      },
      {
        "date": "2024-08-23",
        "close": 12.45,
        "volume": 8044166
      },
      {
        "date": "2024-08-30",
        "close": 12.91,
        "volume": 7180058
      },
      {
        "date": "2024-09-06",
        "close": 12.24,
        "volume": 6118961
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 5264775
      },
      {
        "date": "2024-09-20",
        "close": 12.06,
        "volume": 3366160
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "volume": 8871317
      },
      {
        "date": "2024-10-04",
        "close": 15.75,
        "volume": 5552481
      },
      {
        "date": "2024-10-11",
        "close": 15.1,
        "volume": 19157225
      },
      {
        "date": "2024-10-18",
        "close": 16.48,
        "volume": 12077676
      },
      {
        "date": "2024-10-25",
        "close": 16.92,
        "volume": 12693275
      },
      {
        "date": "2024-11-01",
        "close": 16.110001,
        "volume": 16073239
      },
      {
        "date": "2024-11-08",
        "close": 17.93,
        "volume": 11787857
      },
      {
        "date": "2024-11-15",
        "close": 17.370001,
        "volume": 17765720
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "volume": 12000114
      },
      {
        "date": "2024-11-29",
        "close": 17.35,
        "volume": 8287084
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "volume": 17184005
      },
      {
        "date": "2024-12-13",
        "close": 20.040001,
        "volume": 14328342
      },
      {
        "date": "2024-12-20",
        "close": 18.700001,
        "volume": 11103333
      },
      {
        "date": "2024-12-27",
        "close": 16.780001,
        "volume": 11423453
      },
      {
        "date": "2025-01-03",
        "close": 14.61,
        "volume": 8639971
      },
      {
        "date": "2025-01-10",
        "close": 14.54,
        "volume": 10109114
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "volume": 42458792
      },
      {
        "date": "2025-01-24",
        "close": 19.959999,
        "volume": 30385712
      },
      {
        "date": "2025-01-31",
        "close": 19.120001,
        "volume": 2767567
      },
      {
        "date": "2025-02-07",
        "close": 20.370001,
        "volume": 11383979
      },
      {
        "date": "2025-02-14",
        "close": 21.459999,
        "volume": 18673796
      },
      {
        "date": "2025-02-21",
        "close": 21.99,
        "volume": 14639854
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "volume": 16166958
      },
      {
        "date": "2025-03-07",
        "close": 24.74,
        "volume": 17788014
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 41661033
      },
      {
        "date": "2025-03-21",
        "close": 33.439999,
        "volume": 45626575
      },
      {
        "date": "2025-03-28",
        "close": 33.419998,
        "volume": 30590256
      },
      {
        "date": "2025-04-04",
        "close": 32.950001,
        "volume": 32256505
      },
      {
        "date": "2025-04-11",
        "close": 33.720001,
        "volume": 31622128
      },
      {
        "date": "2025-04-18",
        "close": 37.619999,
        "volume": 24852597
      },
      {
        "date": "2025-04-25",
        "close": 36.200001,
        "volume": 17118777
      },
      {
        "date": "2025-05-02",
        "close": 33.490002,
        "volume": 23455133
      },
      {
        "date": "2025-05-09",
        "close": 32.470001,
        "volume": 12401535
      },
      {
        "date": "2025-05-16",
        "close": 31.549999,
        "volume": 14854034
      },
      {
        "date": "2025-05-23",
        "close": 29.540001,
        "volume": 11041264
      },
      {
        "date": "2025-05-30",
        "close": 30.370001,
        "volume": 13391871
      },
      {
        "date": "2025-06-06",
        "close": 30.5,
        "volume": 7580868
      },
      {
        "date": "2025-06-13",
        "close": 28.73,
        "volume": 10461336
      },
      {
        "date": "2025-06-20",
        "close": 27.41,
        "volume": 8757742
      },
      {
        "date": "2025-06-27",
        "close": 28.700001,
        "volume": 11176902
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "volume": 8473156
      },
      {
        "date": "2025-07-11",
        "close": 28.5,
        "volume": 7394263
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "volume": 13060267
      },
      {
        "date": "2025-07-25",
        "close": 28.709999,
        "volume": 13591239
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "volume": 16742875
      },
      {
        "date": "2025-08-08",
        "close": 30.280001,
        "volume": 12750790
      },
      {
        "date": "2025-08-15",
        "close": 30.959999,
        "volume": 11387577
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "volume": 10927349
      },
      {
        "date": "2025-08-29",
        "close": 31.540001,
        "volume": 20929413
      },
      {
        "date": "2025-09-05",
        "close": 29.370001,
        "volume": 13872816
      },
      {
        "date": "2025-09-12",
        "close": 29.139999,
        "volume": 9893134
      },
      {
        "date": "2025-09-19",
        "close": 30.67,
        "volume": 20259644
      },
      {
        "date": "2025-09-26",
        "close": 29.450001,
        "volume": 11344904
      },
      {
        "date": "2025-10-03",
        "close": 29.75,
        "volume": 3088552
      },
      {
        "date": "2025-10-10",
        "close": 29.1,
        "volume": 3519985
      },
      {
        "date": "2025-10-17",
        "close": 27.190001,
        "volume": 8293608
      },
      {
        "date": "2025-10-24",
        "close": 28.780001,
        "volume": 6380379
      },
      {
        "date": "2025-10-31",
        "close": 28.120001,
        "volume": 8632082
      },
      {
        "date": "2025-11-07",
        "close": 27.780001,
        "volume": 7099555
      },
      {
        "date": "2025-11-14",
        "close": 30.66,
        "volume": 13064955
      },
      {
        "date": "2025-11-21",
        "close": 25.809999,
        "volume": 15453105
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 9418326
      },
      {
        "date": "2025-12-05",
        "close": 26.780001,
        "volume": 6333787
      },
      {
        "date": "2025-12-12",
        "close": 26.299999,
        "volume": 5002544
      },
      {
        "date": "2025-12-19",
        "close": 26.91,
        "volume": 7121560
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "volume": 6968302
      },
      {
        "date": "2026-01-02",
        "close": 26.809999,
        "volume": 3769475
      },
      {
        "date": "2026-01-09",
        "close": 28.559999,
        "volume": 11105819
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "volume": 15045573
      },
      {
        "date": "2026-01-23",
        "close": 28.629999,
        "volume": 9073362
      },
      {
        "date": "2026-01-30",
        "close": 26.98,
        "volume": 9719589
      },
      {
        "date": "2026-02-06",
        "close": 28.25,
        "volume": 13084918
      },
      {
        "date": "2026-02-13",
        "close": 30.4,
        "volume": 14045381
      },
      {
        "date": "2026-02-27",
        "close": 29.639999,
        "volume": 9542509
      },
      {
        "date": "2026-03-06",
        "close": 28.01,
        "volume": 10000288
      },
      {
        "date": "2026-03-13",
        "close": 27.08,
        "volume": 7459819
      },
      {
        "date": "2026-03-20",
        "close": 24.83,
        "volume": 8653542
      },
      {
        "date": "2026-03-27",
        "close": 23.77,
        "volume": 8937898
      },
      {
        "date": "2026-04-03",
        "close": 24.903845,
        "volume": 48447897
      },
      {
        "date": "2026-04-10",
        "close": 24.89389,
        "volume": 17086647
      },
      {
        "date": "2026-04-17",
        "close": 25.958921,
        "volume": 13894627
      },
      {
        "date": "2026-04-24",
        "close": 26.625813,
        "volume": 19324172
      },
      {
        "date": "2026-05-01",
        "close": 24.89389,
        "volume": 13362329
      },
      {
        "date": "2026-05-08",
        "close": 24.734632,
        "volume": 9963686
      },
      {
        "date": "2026-05-15",
        "close": 23.689507,
        "volume": 16018901
      },
      {
        "date": "2026-05-22",
        "close": 23.540203,
        "volume": 13527083
      },
      {
        "date": "2026-05-29",
        "close": 20.942322,
        "volume": 9713135
      },
      {
        "date": "2026-06-05",
        "close": 20.959999,
        "volume": 1619146
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "volume": 1330331
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "volume": 6473414
      },
      {
        "date": "2026-06-26",
        "close": 17.83,
        "volume": 1646258
      },
      {
        "date": "2026-07-03",
        "close": 18.49,
        "volume": 2221664
      },
      {
        "date": "2026-07-10",
        "close": 17.66,
        "volume": 9477594
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "volume": 8184527
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "volume": 8162803
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "volume": 6997472
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "volume": 10037142
      }
    ],
    "sharemaestro_context": {
      "trend": 23.504101,
      "fair_value": 22.46175,
      "market_activity": -50.785762,
      "market_dynamics": -1.340349,
      "relative_strength": -28.922579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.031206,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.016795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.095178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.1807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.277023
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.04485
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.423344
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.131962
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.002669
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003827
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.181665
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.30068
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.329406
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.267418
      }
    ]
  }
}