{
  "ticker": {
    "uuid": "35bb47e2-6825-4126-bc0d-a2342e477f6b",
    "symbol": "U8NJ",
    "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.386,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.16,
    "boundary_margin": 0.199026,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453894,
    "volatility_stability": 0.8016,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.00326,
      "interruption": -0.39741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.155,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 4.94,
        "direction_boundary": 7.296,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528279
      },
      {
        "date": "2025-03-07",
        "close": 4.403,
        "direction_boundary": 7.214,
        "core_momentum": -0.389659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509663
      },
      {
        "date": "2025-03-14",
        "close": 4.439,
        "direction_boundary": 6.973,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471159
      },
      {
        "date": "2025-03-21",
        "close": 4.842,
        "direction_boundary": 7.39,
        "core_momentum": -0.34479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48324
      },
      {
        "date": "2025-03-28",
        "close": 4.3645,
        "direction_boundary": 7.384,
        "core_momentum": -0.408925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2025-04-04",
        "close": 3.726,
        "direction_boundary": 7.941,
        "core_momentum": -0.53079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496777
      },
      {
        "date": "2025-04-11",
        "close": 3.9105,
        "direction_boundary": 8.181,
        "core_momentum": -0.522002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506383
      },
      {
        "date": "2025-04-18",
        "close": 3.9885,
        "direction_boundary": 7.439,
        "core_momentum": -0.463839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2025-04-25",
        "close": 4.345,
        "direction_boundary": 7.22,
        "core_momentum": -0.398199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482728
      },
      {
        "date": "2025-05-02",
        "close": 4.7295,
        "direction_boundary": 8.01,
        "core_momentum": -0.409551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50022
      },
      {
        "date": "2025-05-09",
        "close": 4.96,
        "direction_boundary": 8.091,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507252
      },
      {
        "date": "2025-05-16",
        "close": 4.715,
        "direction_boundary": 8.411,
        "core_momentum": -0.439425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509973
      },
      {
        "date": "2025-05-23",
        "close": 5.171,
        "direction_boundary": 8.321,
        "core_momentum": -0.37856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504035
      },
      {
        "date": "2025-05-30",
        "close": 5.149,
        "direction_boundary": 8.317,
        "core_momentum": -0.380907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503678
      },
      {
        "date": "2025-06-06",
        "close": 5.275,
        "direction_boundary": 7.589,
        "core_momentum": -0.304915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505729
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 7.399,
        "core_momentum": -0.297202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501501
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 7.252,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512314
      },
      {
        "date": "2025-06-27",
        "close": 5.885,
        "direction_boundary": 7.128,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51363
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 7.049,
        "core_momentum": -0.184281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498894
      },
      {
        "date": "2025-07-11",
        "close": 5.527,
        "direction_boundary": 7.579,
        "core_momentum": -0.270748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497759
      },
      {
        "date": "2025-07-18",
        "close": 6.307,
        "direction_boundary": 6.631,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531313
      },
      {
        "date": "2025-07-25",
        "close": 6.322,
        "direction_boundary": 6.333,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525774
      },
      {
        "date": "2025-08-01",
        "close": 5.574,
        "direction_boundary": 5.474,
        "core_momentum": 0.018268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548809
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "direction_boundary": 5.302,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565524
      },
      {
        "date": "2025-08-15",
        "close": 5.982,
        "direction_boundary": 5.509,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558843
      },
      {
        "date": "2025-08-22",
        "close": 6.048,
        "direction_boundary": 5.834,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551809
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "direction_boundary": 5.504,
        "core_momentum": 0.211846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549416
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "direction_boundary": 4.727,
        "core_momentum": 0.406812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518889
      },
      {
        "date": "2025-09-12",
        "close": 6.884,
        "direction_boundary": 5.399,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519398
      },
      {
        "date": "2025-09-19",
        "close": 7.543,
        "direction_boundary": 5.665,
        "core_momentum": 0.331509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520654
      },
      {
        "date": "2025-09-26",
        "close": 8.187,
        "direction_boundary": 6.415,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497618
      },
      {
        "date": "2025-10-03",
        "close": 8.298,
        "direction_boundary": 6.675,
        "core_momentum": 0.243146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423173
      },
      {
        "date": "2025-10-10",
        "close": 9.074,
        "direction_boundary": 6.555,
        "core_momentum": 0.384287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430348
      },
      {
        "date": "2025-10-17",
        "close": 8.284,
        "direction_boundary": 7.499,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2025-10-24",
        "close": 9.4464,
        "direction_boundary": 7.182,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478484
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "direction_boundary": 6.78,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484564
      },
      {
        "date": "2025-11-07",
        "close": 6.971,
        "direction_boundary": 6.639,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616452
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "direction_boundary": 6.487,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610155
      },
      {
        "date": "2025-11-21",
        "close": 6.484,
        "direction_boundary": 7.211,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623211
      },
      {
        "date": "2025-11-28",
        "close": 7.362,
        "direction_boundary": 7.012,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643985
      },
      {
        "date": "2025-12-05",
        "close": 7.917,
        "direction_boundary": 6.839,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649048
      },
      {
        "date": "2025-12-12",
        "close": 7.398,
        "direction_boundary": 6.469,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658155
      },
      {
        "date": "2025-12-19",
        "close": 7.823,
        "direction_boundary": 5.985,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649671
      },
      {
        "date": "2025-12-26",
        "close": 7.819,
        "direction_boundary": 5.97,
        "core_momentum": 0.309715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649609
      },
      {
        "date": "2026-01-02",
        "close": 8.152,
        "direction_boundary": 6.507,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649023
      },
      {
        "date": "2026-01-09",
        "close": 8.928,
        "direction_boundary": 6.209,
        "core_momentum": 0.437913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652933
      },
      {
        "date": "2026-01-16",
        "close": 9.625,
        "direction_boundary": 6.373,
        "core_momentum": 0.510278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63774
      },
      {
        "date": "2026-01-23",
        "close": 10.676,
        "direction_boundary": 6.719,
        "core_momentum": 0.588927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648697
      },
      {
        "date": "2026-01-30",
        "close": 10.81,
        "direction_boundary": 6.364,
        "core_momentum": 0.698617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613821
      },
      {
        "date": "2026-02-06",
        "close": 9.025,
        "direction_boundary": 6.134,
        "core_momentum": 0.471307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666678
      },
      {
        "date": "2026-02-13",
        "close": 9.491,
        "direction_boundary": 5.734,
        "core_momentum": 0.655215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665312
      },
      {
        "date": "2026-02-20",
        "close": 10.352,
        "direction_boundary": 5.4,
        "core_momentum": 0.917037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672049
      },
      {
        "date": "2026-02-27",
        "close": 10.298,
        "direction_boundary": 4.94,
        "core_momentum": 1.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663511
      },
      {
        "date": "2026-03-06",
        "close": 9.638,
        "direction_boundary": 4.403,
        "core_momentum": 1.188962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672994
      },
      {
        "date": "2026-03-13",
        "close": 9.33,
        "direction_boundary": 4.439,
        "core_momentum": 1.101825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675368
      },
      {
        "date": "2026-03-20",
        "close": 8.204,
        "direction_boundary": 4.842,
        "core_momentum": 0.694341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692139
      },
      {
        "date": "2026-03-27",
        "close": 8.372,
        "direction_boundary": 4.3645,
        "core_momentum": 0.918204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683344
      },
      {
        "date": "2026-04-03",
        "close": 8.781,
        "direction_boundary": 3.726,
        "core_momentum": 1.356683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68625
      },
      {
        "date": "2026-04-10",
        "close": 9.094,
        "direction_boundary": 3.9105,
        "core_momentum": 1.325534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676501
      },
      {
        "date": "2026-04-17",
        "close": 9.938,
        "direction_boundary": 3.9885,
        "core_momentum": 1.491664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673991
      },
      {
        "date": "2026-04-24",
        "close": 9.536,
        "direction_boundary": 4.345,
        "core_momentum": 1.194707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652482
      },
      {
        "date": "2026-05-01",
        "close": 9.152,
        "direction_boundary": 4.7295,
        "core_momentum": 0.935088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650947
      },
      {
        "date": "2026-05-08",
        "close": 9.248,
        "direction_boundary": 4.96,
        "core_momentum": 0.864516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539165
      },
      {
        "date": "2026-05-15",
        "close": 8.518,
        "direction_boundary": 4.715,
        "core_momentum": 0.806575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552993
      },
      {
        "date": "2026-05-22",
        "close": 8.148,
        "direction_boundary": 5.171,
        "core_momentum": 0.575711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533586
      },
      {
        "date": "2026-05-29",
        "close": 8.351,
        "direction_boundary": 5.149,
        "core_momentum": 0.621868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506421
      },
      {
        "date": "2026-06-05",
        "close": 7.868,
        "direction_boundary": 5.275,
        "core_momentum": 0.491564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504197
      },
      {
        "date": "2026-06-12",
        "close": 7.519,
        "direction_boundary": 5.2,
        "core_momentum": 0.445962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49912
      },
      {
        "date": "2026-06-19",
        "close": 7.953,
        "direction_boundary": 5.74,
        "core_momentum": 0.38554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499177
      },
      {
        "date": "2026-06-26",
        "close": 7.269,
        "direction_boundary": 5.885,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514746
      },
      {
        "date": "2026-07-03",
        "close": 7.377,
        "direction_boundary": 5.75,
        "core_momentum": 0.282957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511431
      },
      {
        "date": "2026-07-10",
        "close": 7.327,
        "direction_boundary": 5.527,
        "core_momentum": 0.325674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492829
      },
      {
        "date": "2026-07-17",
        "close": 6.514,
        "direction_boundary": 6.307,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500524
      },
      {
        "date": "2026-07-24",
        "close": 6.886,
        "direction_boundary": 6.322,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481815
      },
      {
        "date": "2026-07-31",
        "close": 6.614,
        "direction_boundary": 5.574,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480946
      },
      {
        "date": "2026-08-07",
        "close": 7.386,
        "direction_boundary": 6.16,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453894
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 7.296,
        "volume": 73923
      },
      {
        "date": "2024-03-08",
        "close": 7.214,
        "volume": 109719
      },
      {
        "date": "2024-03-15",
        "close": 6.973,
        "volume": 67946
      },
      {
        "date": "2024-03-22",
        "close": 7.39,
        "volume": 25282
      },
      {
        "date": "2024-03-29",
        "close": 7.384,
        "volume": 21199
      },
      {
        "date": "2024-04-05",
        "close": 7.941,
        "volume": 29077
      },
      {
        "date": "2024-04-12",
        "close": 8.181,
        "volume": 37530
      },
      {
        "date": "2024-04-19",
        "close": 7.439,
        "volume": 65675
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "volume": 27661
      },
      {
        "date": "2024-05-03",
        "close": 8.01,
        "volume": 94448
      },
      {
        "date": "2024-05-10",
        "close": 8.091,
        "volume": 45687
      },
      {
        "date": "2024-05-17",
        "close": 8.411,
        "volume": 27610
      },
      {
        "date": "2024-05-24",
        "close": 8.321,
        "volume": 45792
      },
      {
        "date": "2024-05-31",
        "close": 8.317,
        "volume": 24275
      },
      {
        "date": "2024-06-07",
        "close": 7.589,
        "volume": 52093
      },
      {
        "date": "2024-06-14",
        "close": 7.399,
        "volume": 73103
      },
      {
        "date": "2024-06-21",
        "close": 7.252,
        "volume": 35625
      },
      {
        "date": "2024-06-28",
        "close": 7.128,
        "volume": 42012
      },
      {
        "date": "2024-07-05",
        "close": 7.049,
        "volume": 51976
      },
      {
        "date": "2024-07-12",
        "close": 7.579,
        "volume": 79998
      },
      {
        "date": "2024-07-19",
        "close": 6.631,
        "volume": 74427
      },
      {
        "date": "2024-07-26",
        "close": 6.333,
        "volume": 59951
      },
      {
        "date": "2024-08-02",
        "close": 5.474,
        "volume": 126069
      },
      {
        "date": "2024-08-09",
        "close": 5.302,
        "volume": 142014
      },
      {
        "date": "2024-08-16",
        "close": 5.509,
        "volume": 95819
      },
      {
        "date": "2024-08-23",
        "close": 5.834,
        "volume": 143611
      },
      {
        "date": "2024-08-30",
        "close": 5.504,
        "volume": 119646
      },
      {
        "date": "2024-09-06",
        "close": 4.727,
        "volume": 132959
      },
      {
        "date": "2024-09-13",
        "close": 5.399,
        "volume": 118087
      },
      {
        "date": "2024-09-20",
        "close": 5.665,
        "volume": 59822
      },
      {
        "date": "2024-09-27",
        "close": 6.415,
        "volume": 154141
      },
      {
        "date": "2024-10-04",
        "close": 6.675,
        "volume": 100135
      },
      {
        "date": "2024-10-11",
        "close": 6.555,
        "volume": 94462
      },
      {
        "date": "2024-10-18",
        "close": 7.499,
        "volume": 92697
      },
      {
        "date": "2024-10-25",
        "close": 7.182,
        "volume": 98496
      },
      {
        "date": "2024-11-01",
        "close": 6.78,
        "volume": 82502
      },
      {
        "date": "2024-11-08",
        "close": 6.639,
        "volume": 146200
      },
      {
        "date": "2024-11-15",
        "close": 6.487,
        "volume": 57113
      },
      {
        "date": "2024-11-22",
        "close": 7.211,
        "volume": 84594
      },
      {
        "date": "2024-11-29",
        "close": 7.012,
        "volume": 45523
      },
      {
        "date": "2024-12-06",
        "close": 6.839,
        "volume": 86771
      },
      {
        "date": "2024-12-13",
        "close": 6.469,
        "volume": 22636
      },
      {
        "date": "2024-12-20",
        "close": 5.985,
        "volume": 71782
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "volume": 57999
      },
      {
        "date": "2025-01-03",
        "close": 6.507,
        "volume": 81188
      },
      {
        "date": "2025-01-10",
        "close": 6.209,
        "volume": 127569
      },
      {
        "date": "2025-01-17",
        "close": 6.373,
        "volume": 101195
      },
      {
        "date": "2025-01-24",
        "close": 6.719,
        "volume": 125813
      },
      {
        "date": "2025-01-31",
        "close": 6.364,
        "volume": 160496
      },
      {
        "date": "2025-02-07",
        "close": 6.134,
        "volume": 96493
      },
      {
        "date": "2025-02-14",
        "close": 5.734,
        "volume": 57638
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "volume": 64723
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "volume": 198849
      },
      {
        "date": "2025-03-07",
        "close": 4.403,
        "volume": 162762
      },
      {
        "date": "2025-03-14",
        "close": 4.439,
        "volume": 116007
      },
      {
        "date": "2025-03-21",
        "close": 4.842,
        "volume": 182244
      },
      {
        "date": "2025-03-28",
        "close": 4.3645,
        "volume": 83573
      },
      {
        "date": "2025-04-04",
        "close": 3.726,
        "volume": 199621
      },
      {
        "date": "2025-04-11",
        "close": 3.9105,
        "volume": 203636
      },
      {
        "date": "2025-04-18",
        "close": 3.9885,
        "volume": 119571
      },
      {
        "date": "2025-04-25",
        "close": 4.345,
        "volume": 93144
      },
      {
        "date": "2025-05-02",
        "close": 4.7295,
        "volume": 90893
      },
      {
        "date": "2025-05-09",
        "close": 4.96,
        "volume": 101912
      },
      {
        "date": "2025-05-16",
        "close": 4.715,
        "volume": 94509
      },
      {
        "date": "2025-05-23",
        "close": 5.171,
        "volume": 105433
      },
      {
        "date": "2025-05-30",
        "close": 5.149,
        "volume": 212908
      },
      {
        "date": "2025-06-06",
        "close": 5.275,
        "volume": 124442
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 219973
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 362912
      },
      {
        "date": "2025-06-27",
        "close": 5.885,
        "volume": 114735
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 123665
      },
      {
        "date": "2025-07-11",
        "close": 5.527,
        "volume": 165797
      },
      {
        "date": "2025-07-18",
        "close": 6.307,
        "volume": 206350
      },
      {
        "date": "2025-07-25",
        "close": 6.322,
        "volume": 300732
      },
      {
        "date": "2025-08-01",
        "close": 5.574,
        "volume": 102429
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "volume": 136988
      },
      {
        "date": "2025-08-15",
        "close": 5.982,
        "volume": 84945
      },
      {
        "date": "2025-08-22",
        "close": 6.048,
        "volume": 183348
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "volume": 167695
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "volume": 97555
      },
      {
        "date": "2025-09-12",
        "close": 6.884,
        "volume": 146671
      },
      {
        "date": "2025-09-19",
        "close": 7.543,
        "volume": 156900
      },
      {
        "date": "2025-09-26",
        "close": 8.187,
        "volume": 210173
      },
      {
        "date": "2025-10-03",
        "close": 8.298,
        "volume": 213188
      },
      {
        "date": "2025-10-10",
        "close": 9.074,
        "volume": 238085
      },
      {
        "date": "2025-10-17",
        "close": 8.284,
        "volume": 562732
      },
      {
        "date": "2025-10-24",
        "close": 9.4464,
        "volume": 379036
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "volume": 533732
      },
      {
        "date": "2025-11-07",
        "close": 6.971,
        "volume": 175826
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "volume": 122860
      },
      {
        "date": "2025-11-21",
        "close": 6.484,
        "volume": 170988
      },
      {
        "date": "2025-11-28",
        "close": 7.362,
        "volume": 89822
      },
      {
        "date": "2025-12-05",
        "close": 7.917,
        "volume": 101103
      },
      {
        "date": "2025-12-12",
        "close": 7.398,
        "volume": 153046
      },
      {
        "date": "2025-12-19",
        "close": 7.823,
        "volume": 100534
      },
      {
        "date": "2025-12-26",
        "close": 7.819,
        "volume": 23965
      },
      {
        "date": "2026-01-02",
        "close": 8.152,
        "volume": 78817
      },
      {
        "date": "2026-01-09",
        "close": 8.928,
        "volume": 301384
      },
      {
        "date": "2026-01-16",
        "close": 9.625,
        "volume": 214348
      },
      {
        "date": "2026-01-23",
        "close": 10.676,
        "volume": 366616
      },
      {
        "date": "2026-01-30",
        "close": 10.81,
        "volume": 744830
      },
      {
        "date": "2026-02-06",
        "close": 9.025,
        "volume": 778208
      },
      {
        "date": "2026-02-13",
        "close": 9.491,
        "volume": 187090
      },
      {
        "date": "2026-02-20",
        "close": 10.352,
        "volume": 318455
      },
      {
        "date": "2026-02-27",
        "close": 10.298,
        "volume": 237047
      },
      {
        "date": "2026-03-06",
        "close": 9.638,
        "volume": 325984
      },
      {
        "date": "2026-03-13",
        "close": 9.33,
        "volume": 375573
      },
      {
        "date": "2026-03-20",
        "close": 8.204,
        "volume": 188517
      },
      {
        "date": "2026-03-27",
        "close": 8.372,
        "volume": 228285
      },
      {
        "date": "2026-04-03",
        "close": 8.781,
        "volume": 167743
      },
      {
        "date": "2026-04-10",
        "close": 9.094,
        "volume": 118670
      },
      {
        "date": "2026-04-17",
        "close": 9.938,
        "volume": 179579
      },
      {
        "date": "2026-04-24",
        "close": 9.536,
        "volume": 258672
      },
      {
        "date": "2026-05-01",
        "close": 9.152,
        "volume": 84373
      },
      {
        "date": "2026-05-08",
        "close": 9.248,
        "volume": 100584
      },
      {
        "date": "2026-05-15",
        "close": 8.518,
        "volume": 326026
      },
      {
        "date": "2026-05-22",
        "close": 8.148,
        "volume": 130438
      },
      {
        "date": "2026-05-29",
        "close": 8.351,
        "volume": 135047
      },
      {
        "date": "2026-06-05",
        "close": 7.868,
        "volume": 26303
      },
      {
        "date": "2026-06-12",
        "close": 7.519,
        "volume": 19132
      },
      {
        "date": "2026-06-19",
        "close": 7.953,
        "volume": 4599
      },
      {
        "date": "2026-06-26",
        "close": 7.269,
        "volume": 30817
      },
      {
        "date": "2026-07-03",
        "close": 7.377,
        "volume": 6678
      },
      {
        "date": "2026-07-10",
        "close": 7.327,
        "volume": 93287
      },
      {
        "date": "2026-07-17",
        "close": 6.514,
        "volume": 50895
      },
      {
        "date": "2026-07-24",
        "close": 6.886,
        "volume": 121527
      },
      {
        "date": "2026-07-31",
        "close": 6.614,
        "volume": 85911
      },
      {
        "date": "2026-08-07",
        "close": 7.386,
        "volume": 188255
      }
    ],
    "sharemaestro_context": {
      "trend": 8.643333,
      "fair_value": 7.035573,
      "market_activity": -34.655298,
      "market_dynamics": -1.339889,
      "relative_strength": -16.94375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.067111,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.039943,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.609257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.447379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.939361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.580257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.471524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.279757
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.2953
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00326
      }
    ]
  }
}