{
  "ticker": {
    "uuid": "35bb5832-61be-442e-aa55-63c62ba1ba41",
    "symbol": "002700",
    "name": "Shinil Electronics Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1032.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1361.028809,
    "boundary_margin": -0.24175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367709,
    "volatility_stability": 1.7039,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.259684,
      "interruption": 0.148622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.339,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1649.277222,
        "direction_boundary": 1842.995117,
        "core_momentum": -0.10511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178464
      },
      {
        "date": "2023-08-25",
        "close": 1685.173218,
        "direction_boundary": 1838.17041,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180548
      },
      {
        "date": "2023-09-01",
        "close": 1695.845093,
        "direction_boundary": 1842.995117,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2023-09-08",
        "close": 1720.099121,
        "direction_boundary": 1823.696777,
        "core_momentum": -0.056806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2023-09-15",
        "close": 1731.740967,
        "direction_boundary": 1823.696777,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2023-09-22",
        "close": 1746.293457,
        "direction_boundary": 1789.924561,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2023-09-29",
        "close": 1750.174316,
        "direction_boundary": 1654.835938,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167875
      },
      {
        "date": "2023-10-06",
        "close": 1734.651489,
        "direction_boundary": 1717.555664,
        "core_momentum": 0.009954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16785
      },
      {
        "date": "2023-10-13",
        "close": 1755.995239,
        "direction_boundary": 1630.713013,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1695
      },
      {
        "date": "2023-10-20",
        "close": 1784.129883,
        "direction_boundary": 1693.432617,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160834
      },
      {
        "date": "2023-10-27",
        "close": 1775.398315,
        "direction_boundary": 1664.485229,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158252
      },
      {
        "date": "2023-11-03",
        "close": 1807.413696,
        "direction_boundary": 1722.380371,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161282
      },
      {
        "date": "2023-11-10",
        "close": 1799.652466,
        "direction_boundary": 1780.275391,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152046
      },
      {
        "date": "2023-11-17",
        "close": 1820.025879,
        "direction_boundary": 1818.872192,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139341
      },
      {
        "date": "2023-11-24",
        "close": 1840.399414,
        "direction_boundary": 1833.346069,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133623
      },
      {
        "date": "2023-12-01",
        "close": 1846.220337,
        "direction_boundary": 1881.592041,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132476
      },
      {
        "date": "2023-12-08",
        "close": 1820.996094,
        "direction_boundary": 1842.995117,
        "core_momentum": -0.011937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127384
      },
      {
        "date": "2023-12-15",
        "close": 1810.324219,
        "direction_boundary": 1842.995117,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127452
      },
      {
        "date": "2023-12-22",
        "close": 1815.175049,
        "direction_boundary": 1799.57373,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123929
      },
      {
        "date": "2023-12-29",
        "close": 1839.60144,
        "direction_boundary": 1804.503296,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124402
      },
      {
        "date": "2024-01-05",
        "close": 1865.029175,
        "direction_boundary": 1819.055786,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116537
      },
      {
        "date": "2024-01-12",
        "close": 1857.2052,
        "direction_boundary": 1882.116211,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112523
      },
      {
        "date": "2024-01-19",
        "close": 1832.755371,
        "direction_boundary": 1920.922852,
        "core_momentum": -0.045899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114144
      },
      {
        "date": "2024-01-26",
        "close": 1820.041504,
        "direction_boundary": 1950.02771,
        "core_momentum": -0.066659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108199
      },
      {
        "date": "2024-02-02",
        "close": 1803.415649,
        "direction_boundary": 2037.342529,
        "core_momentum": -0.11482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081027
      },
      {
        "date": "2024-02-09",
        "close": 1756.472046,
        "direction_boundary": 2032.491821,
        "core_momentum": -0.135804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09042
      },
      {
        "date": "2024-02-16",
        "close": 1783.855835,
        "direction_boundary": 2027.640625,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084287
      },
      {
        "date": "2024-02-23",
        "close": 1777.01001,
        "direction_boundary": 2056.74585,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080395
      },
      {
        "date": "2024-03-01",
        "close": 1806.349609,
        "direction_boundary": 2119.806396,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082644
      },
      {
        "date": "2024-03-08",
        "close": 1773.098022,
        "direction_boundary": 2085.850586,
        "core_momentum": -0.14994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085749
      },
      {
        "date": "2024-03-15",
        "close": 1776.031982,
        "direction_boundary": 2047.044067,
        "core_momentum": -0.132392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085376
      },
      {
        "date": "2024-03-22",
        "close": 1803.415649,
        "direction_boundary": 1983.983521,
        "core_momentum": -0.091013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087101
      },
      {
        "date": "2024-03-29",
        "close": 1820.041504,
        "direction_boundary": 2037.342529,
        "core_momentum": -0.106659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08779
      },
      {
        "date": "2024-04-05",
        "close": 1857.2052,
        "direction_boundary": 2032.491821,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090138
      },
      {
        "date": "2024-04-12",
        "close": 1813.195557,
        "direction_boundary": 2008.237549,
        "core_momentum": -0.097121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096205
      },
      {
        "date": "2024-04-19",
        "close": 1826.887451,
        "direction_boundary": 2085.850586,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094336
      },
      {
        "date": "2024-04-26",
        "close": 1814.173584,
        "direction_boundary": 2032.491821,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094635
      },
      {
        "date": "2024-05-03",
        "close": 1817.107544,
        "direction_boundary": 2013.088379,
        "core_momentum": -0.097353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091411
      },
      {
        "date": "2024-05-10",
        "close": 1787.767822,
        "direction_boundary": 2080.999756,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094062
      },
      {
        "date": "2024-05-17",
        "close": 1709.528564,
        "direction_boundary": 1979.13269,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11091
      },
      {
        "date": "2024-05-24",
        "close": 1674.320801,
        "direction_boundary": 1914.131714,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2024-05-31",
        "close": 1658.672974,
        "direction_boundary": 1936.445435,
        "core_momentum": -0.143445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2024-06-07",
        "close": 1681.166748,
        "direction_boundary": 1879.205811,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2024-06-14",
        "close": 1709.528564,
        "direction_boundary": 1883.086426,
        "core_momentum": -0.092167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-06-21",
        "close": 1678.232788,
        "direction_boundary": 1841.369507,
        "core_momentum": -0.088595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-06-28",
        "close": 1663.562866,
        "direction_boundary": 1820.996094,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-07-05",
        "close": 1627.377319,
        "direction_boundary": 1763.75647,
        "core_momentum": -0.077323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2024-07-12",
        "close": 1652.805054,
        "direction_boundary": 1728.830566,
        "core_momentum": -0.043975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2024-07-19",
        "close": 1624.443359,
        "direction_boundary": 1719.128906,
        "core_momentum": -0.055078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-07-26",
        "close": 1592.169556,
        "direction_boundary": 1769.577393,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122203
      },
      {
        "date": "2024-08-02",
        "close": 1575.543701,
        "direction_boundary": 1683.233032,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2024-08-09",
        "close": 1489.480591,
        "direction_boundary": 1690.02417,
        "core_momentum": -0.118663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138529
      },
      {
        "date": "2024-08-16",
        "close": 1470.898682,
        "direction_boundary": 1649.277222,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2024-08-23",
        "close": 1457.206787,
        "direction_boundary": 1685.173218,
        "core_momentum": -0.135278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135038
      },
      {
        "date": "2024-08-30",
        "close": 1432.756958,
        "direction_boundary": 1695.845093,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-09-06",
        "close": 1377.989502,
        "direction_boundary": 1720.099121,
        "core_momentum": -0.198889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2024-09-13",
        "close": 1443.514893,
        "direction_boundary": 1731.740967,
        "core_momentum": -0.166437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2024-09-20",
        "close": 1434.713013,
        "direction_boundary": 1746.293457,
        "core_momentum": -0.178424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2024-09-27",
        "close": 1496.326416,
        "direction_boundary": 1750.174316,
        "core_momentum": -0.145041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2024-10-04",
        "close": 1484.590576,
        "direction_boundary": 1734.651489,
        "core_momentum": -0.144156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2024-10-11",
        "close": 1469.920776,
        "direction_boundary": 1755.995239,
        "core_momentum": -0.162913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-10-18",
        "close": 1464.052856,
        "direction_boundary": 1784.129883,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-10-25",
        "close": 1413.197266,
        "direction_boundary": 1775.398315,
        "core_momentum": -0.204011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163732
      },
      {
        "date": "2024-11-01",
        "close": 1385.813477,
        "direction_boundary": 1807.413696,
        "core_momentum": -0.233262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163463
      },
      {
        "date": "2024-11-08",
        "close": 1463.074829,
        "direction_boundary": 1799.652466,
        "core_momentum": -0.187024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2024-11-15",
        "close": 1453.2948,
        "direction_boundary": 1820.025879,
        "core_momentum": -0.201498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2024-11-22",
        "close": 1429.822998,
        "direction_boundary": 1840.399414,
        "core_momentum": -0.223091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177642
      },
      {
        "date": "2024-11-29",
        "close": 1422.977173,
        "direction_boundary": 1846.220337,
        "core_momentum": -0.229248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2024-12-06",
        "close": 1322.244019,
        "direction_boundary": 1820.996094,
        "core_momentum": -0.27389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2024-12-13",
        "close": 1378.967529,
        "direction_boundary": 1810.324219,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-12-20",
        "close": 1410.263306,
        "direction_boundary": 1815.175049,
        "core_momentum": -0.22307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-12-27",
        "close": 1388.604004,
        "direction_boundary": 1839.60144,
        "core_momentum": -0.24516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-01-03",
        "close": 1399.437012,
        "direction_boundary": 1865.029175,
        "core_momentum": -0.249643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2025-01-10",
        "close": 1405.345947,
        "direction_boundary": 1857.2052,
        "core_momentum": -0.243301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2025-01-17",
        "close": 1416.179077,
        "direction_boundary": 1832.755371,
        "core_momentum": -0.227295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2025-01-24",
        "close": 1385.649414,
        "direction_boundary": 1820.041504,
        "core_momentum": -0.238672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2025-01-31",
        "close": 1382.694946,
        "direction_boundary": 1803.415649,
        "core_momentum": -0.233291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2025-02-07",
        "close": 1386.634277,
        "direction_boundary": 1756.472046,
        "core_momentum": -0.210557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-02-14",
        "close": 1398.452148,
        "direction_boundary": 1783.855835,
        "core_momentum": -0.216051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2025-02-21",
        "close": 1464.435547,
        "direction_boundary": 1777.01001,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207723
      },
      {
        "date": "2025-02-28",
        "close": 1471.329346,
        "direction_boundary": 1806.349609,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20632
      },
      {
        "date": "2025-03-07",
        "close": 1485.116821,
        "direction_boundary": 1773.098022,
        "core_momentum": -0.162417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19831
      },
      {
        "date": "2025-03-14",
        "close": 1438.830078,
        "direction_boundary": 1776.031982,
        "core_momentum": -0.189863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19351
      },
      {
        "date": "2025-03-21",
        "close": 1476.253418,
        "direction_boundary": 1803.415649,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19654
      },
      {
        "date": "2025-03-28",
        "close": 1445.723877,
        "direction_boundary": 1820.041504,
        "core_momentum": -0.205664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189571
      },
      {
        "date": "2025-04-04",
        "close": 1461.481079,
        "direction_boundary": 1857.2052,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190053
      },
      {
        "date": "2025-04-11",
        "close": 1480.192749,
        "direction_boundary": 1813.195557,
        "core_momentum": -0.183655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190425
      },
      {
        "date": "2025-04-18",
        "close": 1511.707153,
        "direction_boundary": 1826.887451,
        "core_momentum": -0.172523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192464
      },
      {
        "date": "2025-04-25",
        "close": 1492.01062,
        "direction_boundary": 1814.173584,
        "core_momentum": -0.177581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186384
      },
      {
        "date": "2025-05-02",
        "close": 1498.904419,
        "direction_boundary": 1817.107544,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183763
      },
      {
        "date": "2025-05-09",
        "close": 1501.858887,
        "direction_boundary": 1787.767822,
        "core_momentum": -0.159925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168257
      },
      {
        "date": "2025-05-16",
        "close": 1474.283813,
        "direction_boundary": 1709.528564,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17013
      },
      {
        "date": "2025-05-23",
        "close": 1480.192749,
        "direction_boundary": 1674.320801,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168433
      },
      {
        "date": "2025-05-30",
        "close": 1484.131958,
        "direction_boundary": 1658.672974,
        "core_momentum": -0.105229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168207
      },
      {
        "date": "2025-06-06",
        "close": 1490.041016,
        "direction_boundary": 1681.166748,
        "core_momentum": -0.113686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128772
      },
      {
        "date": "2025-06-13",
        "close": 1470.344482,
        "direction_boundary": 1709.528564,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119117
      },
      {
        "date": "2025-06-20",
        "close": 1459.511353,
        "direction_boundary": 1678.232788,
        "core_momentum": -0.130328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116263
      },
      {
        "date": "2025-06-27",
        "close": 1409.285278,
        "direction_boundary": 1663.562866,
        "core_momentum": -0.152851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124757
      },
      {
        "date": "2025-07-04",
        "close": 1554.054565,
        "direction_boundary": 1627.377319,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183683
      },
      {
        "date": "2025-07-11",
        "close": 1511.707153,
        "direction_boundary": 1652.805054,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188854
      },
      {
        "date": "2025-07-18",
        "close": 1466.405151,
        "direction_boundary": 1624.443359,
        "core_momentum": -0.097288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194204
      },
      {
        "date": "2025-07-25",
        "close": 1435.87561,
        "direction_boundary": 1592.169556,
        "core_momentum": -0.098164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194027
      },
      {
        "date": "2025-08-01",
        "close": 1352.165405,
        "direction_boundary": 1575.543701,
        "core_momentum": -0.141779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2025-08-08",
        "close": 1361.028809,
        "direction_boundary": 1489.480591,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2025-08-15",
        "close": 1346.25647,
        "direction_boundary": 1470.898682,
        "core_momentum": -0.084739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2025-08-22",
        "close": 1338.377808,
        "direction_boundary": 1457.206787,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2025-08-29",
        "close": 1321.635864,
        "direction_boundary": 1432.756958,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2025-09-05",
        "close": 1299.969604,
        "direction_boundary": 1377.989502,
        "core_momentum": -0.056619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2025-09-12",
        "close": 1318.681274,
        "direction_boundary": 1443.514893,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2025-09-19",
        "close": 1304.893799,
        "direction_boundary": 1434.713013,
        "core_momentum": -0.090484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2025-09-26",
        "close": 1261.561401,
        "direction_boundary": 1496.326416,
        "core_momentum": -0.156894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2025-10-03",
        "close": 1278.303467,
        "direction_boundary": 1484.590576,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2025-10-10",
        "close": 1279.28833,
        "direction_boundary": 1469.920776,
        "core_momentum": -0.129689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2025-10-17",
        "close": 1302.924072,
        "direction_boundary": 1464.052856,
        "core_momentum": -0.110057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2025-10-24",
        "close": 1278.303467,
        "direction_boundary": 1413.197266,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2025-10-31",
        "close": 1267.470459,
        "direction_boundary": 1385.813477,
        "core_momentum": -0.085396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2025-11-07",
        "close": 1250.728394,
        "direction_boundary": 1463.074829,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195244
      },
      {
        "date": "2025-11-14",
        "close": 1282.242798,
        "direction_boundary": 1453.2948,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2025-11-21",
        "close": 1301.939331,
        "direction_boundary": 1429.822998,
        "core_momentum": -0.08944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201031
      },
      {
        "date": "2025-11-28",
        "close": 1347.241333,
        "direction_boundary": 1422.977173,
        "core_momentum": -0.053224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208052
      },
      {
        "date": "2025-12-05",
        "close": 1322.620605,
        "direction_boundary": 1322.244019,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208715
      },
      {
        "date": "2025-12-12",
        "close": 1315.726807,
        "direction_boundary": 1378.967529,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2025-12-19",
        "close": 1299.969604,
        "direction_boundary": 1410.263306,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2025-12-26",
        "close": 1298.0,
        "direction_boundary": 1388.604004,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203881
      },
      {
        "date": "2026-01-02",
        "close": 1315.0,
        "direction_boundary": 1399.437012,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2026-01-09",
        "close": 1315.0,
        "direction_boundary": 1405.345947,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142413
      },
      {
        "date": "2026-01-16",
        "close": 1303.0,
        "direction_boundary": 1416.179077,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13791
      },
      {
        "date": "2026-01-23",
        "close": 1310.0,
        "direction_boundary": 1385.649414,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136446
      },
      {
        "date": "2026-01-30",
        "close": 1330.0,
        "direction_boundary": 1382.694946,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111745
      },
      {
        "date": "2026-02-06",
        "close": 1389.0,
        "direction_boundary": 1386.634277,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127117
      },
      {
        "date": "2026-02-13",
        "close": 1403.0,
        "direction_boundary": 1398.452148,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12658
      },
      {
        "date": "2026-02-20",
        "close": 1394.0,
        "direction_boundary": 1464.435547,
        "core_momentum": -0.048097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126649
      },
      {
        "date": "2026-02-27",
        "close": 1377.0,
        "direction_boundary": 1471.329346,
        "core_momentum": -0.064112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126579
      },
      {
        "date": "2026-03-06",
        "close": 1358.0,
        "direction_boundary": 1485.116821,
        "core_momentum": -0.085594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125876
      },
      {
        "date": "2026-03-13",
        "close": 1387.0,
        "direction_boundary": 1438.830078,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127592
      },
      {
        "date": "2026-03-20",
        "close": 1369.0,
        "direction_boundary": 1476.253418,
        "core_momentum": -0.072652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128138
      },
      {
        "date": "2026-03-27",
        "close": 1390.0,
        "direction_boundary": 1445.723877,
        "core_momentum": -0.038544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118556
      },
      {
        "date": "2026-04-03",
        "close": 1385.0,
        "direction_boundary": 1461.481079,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118164
      },
      {
        "date": "2026-04-10",
        "close": 1387.0,
        "direction_boundary": 1480.192749,
        "core_momentum": -0.06296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118141
      },
      {
        "date": "2026-04-17",
        "close": 1478.0,
        "direction_boundary": 1511.707153,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143678
      },
      {
        "date": "2026-04-24",
        "close": 1478.0,
        "direction_boundary": 1492.01062,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139705
      },
      {
        "date": "2026-05-01",
        "close": 1474.0,
        "direction_boundary": 1498.904419,
        "core_momentum": -0.016615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138763
      },
      {
        "date": "2026-05-08",
        "close": 1418.0,
        "direction_boundary": 1501.858887,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149809
      },
      {
        "date": "2026-05-15",
        "close": 1404.0,
        "direction_boundary": 1474.283813,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148257
      },
      {
        "date": "2026-05-22",
        "close": 1342.0,
        "direction_boundary": 1480.192749,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161732
      },
      {
        "date": "2026-05-29",
        "close": 1226.0,
        "direction_boundary": 1484.131958,
        "core_momentum": -0.173928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2026-06-05",
        "close": 1190.0,
        "direction_boundary": 1490.041016,
        "core_momentum": -0.201364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2026-06-12",
        "close": 1147.0,
        "direction_boundary": 1470.344482,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2026-06-19",
        "close": 1167.0,
        "direction_boundary": 1459.511353,
        "core_momentum": -0.200417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "direction_boundary": 1409.285278,
        "core_momentum": -0.279067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2026-07-03",
        "close": 1167.0,
        "direction_boundary": 1554.054565,
        "core_momentum": -0.249061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345906
      },
      {
        "date": "2026-07-10",
        "close": 1088.0,
        "direction_boundary": 1511.707153,
        "core_momentum": -0.280284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357508
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "direction_boundary": 1466.405151,
        "core_momentum": -0.229408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362925
      },
      {
        "date": "2026-07-24",
        "close": 1051.0,
        "direction_boundary": 1435.87561,
        "core_momentum": -0.268042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374153
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "direction_boundary": 1352.165405,
        "core_momentum": -0.211635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374032
      },
      {
        "date": "2026-08-07",
        "close": 1032.0,
        "direction_boundary": 1361.028809,
        "core_momentum": -0.24175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1649.277222,
        "volume": 1998172
      },
      {
        "date": "2023-08-25",
        "close": 1685.173218,
        "volume": 1786775
      },
      {
        "date": "2023-09-01",
        "close": 1695.845093,
        "volume": 1936769
      },
      {
        "date": "2023-09-08",
        "close": 1720.099121,
        "volume": 1779381
      },
      {
        "date": "2023-09-15",
        "close": 1731.740967,
        "volume": 1526221
      },
      {
        "date": "2023-09-22",
        "close": 1746.293457,
        "volume": 2840851
      },
      {
        "date": "2023-09-29",
        "close": 1750.174316,
        "volume": 1028003
      },
      {
        "date": "2023-10-06",
        "close": 1734.651489,
        "volume": 802558
      },
      {
        "date": "2023-10-13",
        "close": 1755.995239,
        "volume": 1336109
      },
      {
        "date": "2023-10-20",
        "close": 1784.129883,
        "volume": 2536738
      },
      {
        "date": "2023-10-27",
        "close": 1775.398315,
        "volume": 1729736
      },
      {
        "date": "2023-11-03",
        "close": 1807.413696,
        "volume": 1560003
      },
      {
        "date": "2023-11-10",
        "close": 1799.652466,
        "volume": 13050663
      },
      {
        "date": "2023-11-17",
        "close": 1820.025879,
        "volume": 2006431
      },
      {
        "date": "2023-11-24",
        "close": 1840.399414,
        "volume": 1631104
      },
      {
        "date": "2023-12-01",
        "close": 1846.220337,
        "volume": 1369717
      },
      {
        "date": "2023-12-08",
        "close": 1820.996094,
        "volume": 1333845
      },
      {
        "date": "2023-12-15",
        "close": 1810.324219,
        "volume": 1350345
      },
      {
        "date": "2023-12-22",
        "close": 1815.175049,
        "volume": 1208957
      },
      {
        "date": "2023-12-29",
        "close": 1839.60144,
        "volume": 792121
      },
      {
        "date": "2024-01-05",
        "close": 1865.029175,
        "volume": 1659914
      },
      {
        "date": "2024-01-12",
        "close": 1857.2052,
        "volume": 997225
      },
      {
        "date": "2024-01-19",
        "close": 1832.755371,
        "volume": 1654780
      },
      {
        "date": "2024-01-26",
        "close": 1820.041504,
        "volume": 1389876
      },
      {
        "date": "2024-02-02",
        "close": 1803.415649,
        "volume": 2120414
      },
      {
        "date": "2024-02-09",
        "close": 1756.472046,
        "volume": 2013955
      },
      {
        "date": "2024-02-16",
        "close": 1783.855835,
        "volume": 949869
      },
      {
        "date": "2024-02-23",
        "close": 1777.01001,
        "volume": 1042478
      },
      {
        "date": "2024-03-01",
        "close": 1806.349609,
        "volume": 854036
      },
      {
        "date": "2024-03-08",
        "close": 1773.098022,
        "volume": 1328721
      },
      {
        "date": "2024-03-15",
        "close": 1776.031982,
        "volume": 829200
      },
      {
        "date": "2024-03-22",
        "close": 1803.415649,
        "volume": 833696
      },
      {
        "date": "2024-03-29",
        "close": 1820.041504,
        "volume": 1512839
      },
      {
        "date": "2024-04-05",
        "close": 1857.2052,
        "volume": 2069354
      },
      {
        "date": "2024-04-12",
        "close": 1813.195557,
        "volume": 1347296
      },
      {
        "date": "2024-04-19",
        "close": 1826.887451,
        "volume": 1715285
      },
      {
        "date": "2024-04-26",
        "close": 1814.173584,
        "volume": 1552363
      },
      {
        "date": "2024-05-03",
        "close": 1817.107544,
        "volume": 1901376
      },
      {
        "date": "2024-05-10",
        "close": 1787.767822,
        "volume": 1703512
      },
      {
        "date": "2024-05-17",
        "close": 1709.528564,
        "volume": 4908184
      },
      {
        "date": "2024-05-24",
        "close": 1674.320801,
        "volume": 2198614
      },
      {
        "date": "2024-05-31",
        "close": 1658.672974,
        "volume": 2293909
      },
      {
        "date": "2024-06-07",
        "close": 1681.166748,
        "volume": 1590053
      },
      {
        "date": "2024-06-14",
        "close": 1709.528564,
        "volume": 13676143
      },
      {
        "date": "2024-06-21",
        "close": 1678.232788,
        "volume": 3183569
      },
      {
        "date": "2024-06-28",
        "close": 1663.562866,
        "volume": 28306761
      },
      {
        "date": "2024-07-05",
        "close": 1627.377319,
        "volume": 2518153
      },
      {
        "date": "2024-07-12",
        "close": 1652.805054,
        "volume": 1685370
      },
      {
        "date": "2024-07-19",
        "close": 1624.443359,
        "volume": 1102063
      },
      {
        "date": "2024-07-26",
        "close": 1592.169556,
        "volume": 1405878
      },
      {
        "date": "2024-08-02",
        "close": 1575.543701,
        "volume": 1790200
      },
      {
        "date": "2024-08-09",
        "close": 1489.480591,
        "volume": 2753840
      },
      {
        "date": "2024-08-16",
        "close": 1470.898682,
        "volume": 1793233
      },
      {
        "date": "2024-08-23",
        "close": 1457.206787,
        "volume": 1267768
      },
      {
        "date": "2024-08-30",
        "close": 1432.756958,
        "volume": 771769
      },
      {
        "date": "2024-09-06",
        "close": 1377.989502,
        "volume": 1018832
      },
      {
        "date": "2024-09-13",
        "close": 1443.514893,
        "volume": 540099
      },
      {
        "date": "2024-09-20",
        "close": 1434.713013,
        "volume": 194521
      },
      {
        "date": "2024-09-27",
        "close": 1496.326416,
        "volume": 763083
      },
      {
        "date": "2024-10-04",
        "close": 1484.590576,
        "volume": 355948
      },
      {
        "date": "2024-10-11",
        "close": 1469.920776,
        "volume": 415289
      },
      {
        "date": "2024-10-18",
        "close": 1464.052856,
        "volume": 519986
      },
      {
        "date": "2024-10-25",
        "close": 1413.197266,
        "volume": 476119
      },
      {
        "date": "2024-11-01",
        "close": 1385.813477,
        "volume": 719465
      },
      {
        "date": "2024-11-08",
        "close": 1463.074829,
        "volume": 2639965
      },
      {
        "date": "2024-11-15",
        "close": 1453.2948,
        "volume": 1371810
      },
      {
        "date": "2024-11-22",
        "close": 1429.822998,
        "volume": 1035310
      },
      {
        "date": "2024-11-29",
        "close": 1422.977173,
        "volume": 1262285
      },
      {
        "date": "2024-12-06",
        "close": 1322.244019,
        "volume": 1477169
      },
      {
        "date": "2024-12-13",
        "close": 1378.967529,
        "volume": 1356186
      },
      {
        "date": "2024-12-20",
        "close": 1410.263306,
        "volume": 1200289
      },
      {
        "date": "2024-12-27",
        "close": 1388.604004,
        "volume": 463228
      },
      {
        "date": "2025-01-03",
        "close": 1399.437012,
        "volume": 279660
      },
      {
        "date": "2025-01-10",
        "close": 1405.345947,
        "volume": 535658
      },
      {
        "date": "2025-01-17",
        "close": 1416.179077,
        "volume": 839672
      },
      {
        "date": "2025-01-24",
        "close": 1385.649414,
        "volume": 488414
      },
      {
        "date": "2025-01-31",
        "close": 1382.694946,
        "volume": 106431
      },
      {
        "date": "2025-02-07",
        "close": 1386.634277,
        "volume": 669787
      },
      {
        "date": "2025-02-14",
        "close": 1398.452148,
        "volume": 881059
      },
      {
        "date": "2025-02-21",
        "close": 1464.435547,
        "volume": 1040149
      },
      {
        "date": "2025-02-28",
        "close": 1471.329346,
        "volume": 1299608
      },
      {
        "date": "2025-03-07",
        "close": 1485.116821,
        "volume": 905061
      },
      {
        "date": "2025-03-14",
        "close": 1438.830078,
        "volume": 901778
      },
      {
        "date": "2025-03-21",
        "close": 1476.253418,
        "volume": 958987
      },
      {
        "date": "2025-03-28",
        "close": 1445.723877,
        "volume": 1122448
      },
      {
        "date": "2025-04-04",
        "close": 1461.481079,
        "volume": 839453
      },
      {
        "date": "2025-04-11",
        "close": 1480.192749,
        "volume": 1361921
      },
      {
        "date": "2025-04-18",
        "close": 1511.707153,
        "volume": 1313078
      },
      {
        "date": "2025-04-25",
        "close": 1492.01062,
        "volume": 1243474
      },
      {
        "date": "2025-05-02",
        "close": 1498.904419,
        "volume": 927833
      },
      {
        "date": "2025-05-09",
        "close": 1501.858887,
        "volume": 618830
      },
      {
        "date": "2025-05-16",
        "close": 1474.283813,
        "volume": 1986422
      },
      {
        "date": "2025-05-23",
        "close": 1480.192749,
        "volume": 1567208
      },
      {
        "date": "2025-05-30",
        "close": 1484.131958,
        "volume": 1528334
      },
      {
        "date": "2025-06-06",
        "close": 1490.041016,
        "volume": 908507
      },
      {
        "date": "2025-06-13",
        "close": 1470.344482,
        "volume": 2602709
      },
      {
        "date": "2025-06-20",
        "close": 1459.511353,
        "volume": 3080205
      },
      {
        "date": "2025-06-27",
        "close": 1409.285278,
        "volume": 2087072
      },
      {
        "date": "2025-07-04",
        "close": 1554.054565,
        "volume": 66573231
      },
      {
        "date": "2025-07-11",
        "close": 1511.707153,
        "volume": 10452265
      },
      {
        "date": "2025-07-18",
        "close": 1466.405151,
        "volume": 3827000
      },
      {
        "date": "2025-07-25",
        "close": 1435.87561,
        "volume": 3719376
      },
      {
        "date": "2025-08-01",
        "close": 1352.165405,
        "volume": 3309298
      },
      {
        "date": "2025-08-08",
        "close": 1361.028809,
        "volume": 1422446
      },
      {
        "date": "2025-08-15",
        "close": 1346.25647,
        "volume": 1240192
      },
      {
        "date": "2025-08-22",
        "close": 1338.377808,
        "volume": 4132335
      },
      {
        "date": "2025-08-29",
        "close": 1321.635864,
        "volume": 1228726
      },
      {
        "date": "2025-09-05",
        "close": 1299.969604,
        "volume": 1084552
      },
      {
        "date": "2025-09-12",
        "close": 1318.681274,
        "volume": 1089940
      },
      {
        "date": "2025-09-19",
        "close": 1304.893799,
        "volume": 1175727
      },
      {
        "date": "2025-09-26",
        "close": 1261.561401,
        "volume": 2167574
      },
      {
        "date": "2025-10-03",
        "close": 1278.303467,
        "volume": 861487
      },
      {
        "date": "2025-10-10",
        "close": 1279.28833,
        "volume": 305489
      },
      {
        "date": "2025-10-17",
        "close": 1302.924072,
        "volume": 1837857
      },
      {
        "date": "2025-10-24",
        "close": 1278.303467,
        "volume": 1543981
      },
      {
        "date": "2025-10-31",
        "close": 1267.470459,
        "volume": 1373852
      },
      {
        "date": "2025-11-07",
        "close": 1250.728394,
        "volume": 2064788
      },
      {
        "date": "2025-11-14",
        "close": 1282.242798,
        "volume": 1273261
      },
      {
        "date": "2025-11-21",
        "close": 1301.939331,
        "volume": 1634979
      },
      {
        "date": "2025-11-28",
        "close": 1347.241333,
        "volume": 2011910
      },
      {
        "date": "2025-12-05",
        "close": 1322.620605,
        "volume": 1894884
      },
      {
        "date": "2025-12-12",
        "close": 1315.726807,
        "volume": 1196061
      },
      {
        "date": "2025-12-19",
        "close": 1299.969604,
        "volume": 1236456
      },
      {
        "date": "2025-12-26",
        "close": 1298.0,
        "volume": 637925
      },
      {
        "date": "2026-01-02",
        "close": 1315.0,
        "volume": 3753279
      },
      {
        "date": "2026-01-09",
        "close": 1315.0,
        "volume": 1469720
      },
      {
        "date": "2026-01-16",
        "close": 1303.0,
        "volume": 864149
      },
      {
        "date": "2026-01-23",
        "close": 1310.0,
        "volume": 1603765
      },
      {
        "date": "2026-01-30",
        "close": 1330.0,
        "volume": 3435504
      },
      {
        "date": "2026-02-06",
        "close": 1389.0,
        "volume": 4035569
      },
      {
        "date": "2026-02-13",
        "close": 1403.0,
        "volume": 2212767
      },
      {
        "date": "2026-02-20",
        "close": 1394.0,
        "volume": 901707
      },
      {
        "date": "2026-02-27",
        "close": 1377.0,
        "volume": 2720186
      },
      {
        "date": "2026-03-06",
        "close": 1358.0,
        "volume": 3191118
      },
      {
        "date": "2026-03-13",
        "close": 1387.0,
        "volume": 1876942
      },
      {
        "date": "2026-03-20",
        "close": 1369.0,
        "volume": 1605496
      },
      {
        "date": "2026-03-27",
        "close": 1390.0,
        "volume": 2539901
      },
      {
        "date": "2026-04-03",
        "close": 1385.0,
        "volume": 1869989
      },
      {
        "date": "2026-04-10",
        "close": 1387.0,
        "volume": 1619815
      },
      {
        "date": "2026-04-17",
        "close": 1478.0,
        "volume": 4102089
      },
      {
        "date": "2026-04-24",
        "close": 1478.0,
        "volume": 2690513
      },
      {
        "date": "2026-05-01",
        "close": 1474.0,
        "volume": 2114455
      },
      {
        "date": "2026-05-08",
        "close": 1418.0,
        "volume": 2640127
      },
      {
        "date": "2026-05-15",
        "close": 1404.0,
        "volume": 4559278
      },
      {
        "date": "2026-05-22",
        "close": 1342.0,
        "volume": 2941601
      },
      {
        "date": "2026-05-29",
        "close": 1226.0,
        "volume": 3025553
      },
      {
        "date": "2026-06-05",
        "close": 1190.0,
        "volume": 362916
      },
      {
        "date": "2026-06-12",
        "close": 1147.0,
        "volume": 385986
      },
      {
        "date": "2026-06-19",
        "close": 1167.0,
        "volume": 662482
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "volume": 625030
      },
      {
        "date": "2026-07-03",
        "close": 1167.0,
        "volume": 2475167
      },
      {
        "date": "2026-07-10",
        "close": 1088.0,
        "volume": 43399558
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "volume": 95447586
      },
      {
        "date": "2026-07-24",
        "close": 1051.0,
        "volume": 26241351
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "volume": 26432776
      },
      {
        "date": "2026-08-07",
        "close": 1032.0,
        "volume": 19046463
      }
    ],
    "sharemaestro_context": {
      "trend": 1288.533333,
      "fair_value": 1496.859663,
      "market_activity": -62.69204,
      "market_dynamics": -0.840069,
      "relative_strength": -37.844946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002331,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024208,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035228,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.084481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.146919
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.051552
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.019443
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.027465
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.274587
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.010848
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.010079
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.259684
      }
    ]
  }
}