{
  "ticker": {
    "uuid": "35bbef99-94c0-4f54-a8b7-2986361fc9cc",
    "symbol": "SYNA",
    "name": "Synaptics Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.52,
    "boundary_margin": 0.671757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.655562,
    "volatility_stability": 1.0334,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 0.190071,
      "interruption": -0.260978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.23,
        "direction_boundary": 135.43,
        "core_momentum": -0.34852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385078
      },
      {
        "date": "2023-08-25",
        "close": 86.49,
        "direction_boundary": 123.71,
        "core_momentum": -0.300865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384683
      },
      {
        "date": "2023-09-01",
        "close": 89.04,
        "direction_boundary": 112.88,
        "core_momentum": -0.211198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388317
      },
      {
        "date": "2023-09-08",
        "close": 86.54,
        "direction_boundary": 122.23,
        "core_momentum": -0.291991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2023-09-15",
        "close": 86.17,
        "direction_boundary": 107.93,
        "core_momentum": -0.201612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365437
      },
      {
        "date": "2023-09-22",
        "close": 83.16,
        "direction_boundary": 100.95,
        "core_momentum": -0.176226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363958
      },
      {
        "date": "2023-09-29",
        "close": 89.44,
        "direction_boundary": 99.01,
        "core_momentum": -0.096657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379337
      },
      {
        "date": "2023-10-06",
        "close": 93.22,
        "direction_boundary": 95.06,
        "core_momentum": -0.019356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359113
      },
      {
        "date": "2023-10-13",
        "close": 94.92,
        "direction_boundary": 84.44,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357943
      },
      {
        "date": "2023-10-20",
        "close": 90.43,
        "direction_boundary": 88.55,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362981
      },
      {
        "date": "2023-10-27",
        "close": 82.77,
        "direction_boundary": 93.06,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2023-11-03",
        "close": 90.33,
        "direction_boundary": 88.19,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325291
      },
      {
        "date": "2023-11-10",
        "close": 98.01,
        "direction_boundary": 105.32,
        "core_momentum": -0.069408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335194
      },
      {
        "date": "2023-11-17",
        "close": 105.68,
        "direction_boundary": 101.54,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2023-11-24",
        "close": 103.94,
        "direction_boundary": 102.69,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316348
      },
      {
        "date": "2023-12-01",
        "close": 101.73,
        "direction_boundary": 102.78,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313289
      },
      {
        "date": "2023-12-08",
        "close": 106.75,
        "direction_boundary": 100.78,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316194
      },
      {
        "date": "2023-12-15",
        "close": 117.91,
        "direction_boundary": 98.54,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2023-12-22",
        "close": 118.03,
        "direction_boundary": 94.15,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329494
      },
      {
        "date": "2023-12-29",
        "close": 114.08,
        "direction_boundary": 95.16,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331775
      },
      {
        "date": "2024-01-05",
        "close": 103.68,
        "direction_boundary": 100.01,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2024-01-12",
        "close": 104.48,
        "direction_boundary": 113.4,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359858
      },
      {
        "date": "2024-01-19",
        "close": 108.56,
        "direction_boundary": 115.35,
        "core_momentum": -0.058864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360761
      },
      {
        "date": "2024-01-26",
        "close": 109.38,
        "direction_boundary": 125.46,
        "core_momentum": -0.128168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360699
      },
      {
        "date": "2024-02-02",
        "close": 105.2,
        "direction_boundary": 124.97,
        "core_momentum": -0.158198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36534
      },
      {
        "date": "2024-02-09",
        "close": 112.21,
        "direction_boundary": 123.65,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37264
      },
      {
        "date": "2024-02-16",
        "close": 106.32,
        "direction_boundary": 122.04,
        "core_momentum": -0.12881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381853
      },
      {
        "date": "2024-02-23",
        "close": 103.94,
        "direction_boundary": 118.81,
        "core_momentum": -0.125158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382258
      },
      {
        "date": "2024-03-01",
        "close": 105.96,
        "direction_boundary": 119.33,
        "core_momentum": -0.112042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38137
      },
      {
        "date": "2024-03-08",
        "close": 107.5,
        "direction_boundary": 107.51,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378084
      },
      {
        "date": "2024-03-15",
        "close": 98.37,
        "direction_boundary": 105.85,
        "core_momentum": -0.070666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401167
      },
      {
        "date": "2024-03-22",
        "close": 98.2,
        "direction_boundary": 108.65,
        "core_momentum": -0.09618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397034
      },
      {
        "date": "2024-03-29",
        "close": 97.56,
        "direction_boundary": 111.15,
        "core_momentum": -0.122267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385572
      },
      {
        "date": "2024-04-05",
        "close": 93.32,
        "direction_boundary": 100.18,
        "core_momentum": -0.068477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386999
      },
      {
        "date": "2024-04-12",
        "close": 91.0,
        "direction_boundary": 97.18,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387616
      },
      {
        "date": "2024-04-19",
        "close": 81.04,
        "direction_boundary": 95.13,
        "core_momentum": -0.148113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2024-04-26",
        "close": 89.26,
        "direction_boundary": 88.56,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418474
      },
      {
        "date": "2024-05-03",
        "close": 90.31,
        "direction_boundary": 76.27,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400691
      },
      {
        "date": "2024-05-10",
        "close": 88.94,
        "direction_boundary": 73.55,
        "core_momentum": 0.209245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383378
      },
      {
        "date": "2024-05-17",
        "close": 94.48,
        "direction_boundary": 82.04,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377739
      },
      {
        "date": "2024-05-24",
        "close": 90.58,
        "direction_boundary": 85.69,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38105
      },
      {
        "date": "2024-05-31",
        "close": 93.71,
        "direction_boundary": 82.75,
        "core_momentum": 0.132447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384084
      },
      {
        "date": "2024-06-07",
        "close": 92.12,
        "direction_boundary": 81.48,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377245
      },
      {
        "date": "2024-06-14",
        "close": 91.95,
        "direction_boundary": 84.53,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345632
      },
      {
        "date": "2024-06-21",
        "close": 89.64,
        "direction_boundary": 81.16,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345959
      },
      {
        "date": "2024-06-28",
        "close": 88.2,
        "direction_boundary": 85.38,
        "core_momentum": 0.033029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344421
      },
      {
        "date": "2024-07-05",
        "close": 86.95,
        "direction_boundary": 85.91,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321665
      },
      {
        "date": "2024-07-12",
        "close": 91.02,
        "direction_boundary": 89.6,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329325
      },
      {
        "date": "2024-07-19",
        "close": 88.47,
        "direction_boundary": 87.95,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324617
      },
      {
        "date": "2024-07-26",
        "close": 88.62,
        "direction_boundary": 88.25,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324165
      },
      {
        "date": "2024-08-02",
        "close": 75.12,
        "direction_boundary": 90.72,
        "core_momentum": -0.171958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389048
      },
      {
        "date": "2024-08-09",
        "close": 72.71,
        "direction_boundary": 89.2,
        "core_momentum": -0.184865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2024-08-16",
        "close": 76.38,
        "direction_boundary": 88.23,
        "core_momentum": -0.134308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380141
      },
      {
        "date": "2024-08-23",
        "close": 80.54,
        "direction_boundary": 86.49,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390534
      },
      {
        "date": "2024-08-30",
        "close": 81.42,
        "direction_boundary": 89.04,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2024-09-06",
        "close": 71.38,
        "direction_boundary": 86.54,
        "core_momentum": -0.175179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422305
      },
      {
        "date": "2024-09-13",
        "close": 74.57,
        "direction_boundary": 86.17,
        "core_momentum": -0.134618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2024-09-20",
        "close": 73.78,
        "direction_boundary": 83.16,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-09-27",
        "close": 78.48,
        "direction_boundary": 89.44,
        "core_momentum": -0.12254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428284
      },
      {
        "date": "2024-10-04",
        "close": 76.34,
        "direction_boundary": 93.22,
        "core_momentum": -0.181077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426084
      },
      {
        "date": "2024-10-11",
        "close": 73.2,
        "direction_boundary": 94.92,
        "core_momentum": -0.228824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428096
      },
      {
        "date": "2024-10-18",
        "close": 71.05,
        "direction_boundary": 90.43,
        "core_momentum": -0.214309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2024-10-25",
        "close": 72.14,
        "direction_boundary": 82.77,
        "core_momentum": -0.128428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37433
      },
      {
        "date": "2024-11-01",
        "close": 70.22,
        "direction_boundary": 90.33,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374063
      },
      {
        "date": "2024-11-08",
        "close": 80.92,
        "direction_boundary": 98.01,
        "core_momentum": -0.17437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4288
      },
      {
        "date": "2024-11-15",
        "close": 74.64,
        "direction_boundary": 105.68,
        "core_momentum": -0.293717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431314
      },
      {
        "date": "2024-11-22",
        "close": 76.5,
        "direction_boundary": 103.94,
        "core_momentum": -0.263998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2024-11-29",
        "close": 80.24,
        "direction_boundary": 101.73,
        "core_momentum": -0.211245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434004
      },
      {
        "date": "2024-12-06",
        "close": 80.5,
        "direction_boundary": 106.75,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433876
      },
      {
        "date": "2024-12-13",
        "close": 79.46,
        "direction_boundary": 117.91,
        "core_momentum": -0.326096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43398
      },
      {
        "date": "2024-12-20",
        "close": 74.62,
        "direction_boundary": 118.03,
        "core_momentum": -0.367788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440449
      },
      {
        "date": "2024-12-27",
        "close": 77.23,
        "direction_boundary": 114.08,
        "core_momentum": -0.323019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44392
      },
      {
        "date": "2025-01-03",
        "close": 81.01,
        "direction_boundary": 103.68,
        "core_momentum": -0.218654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449662
      },
      {
        "date": "2025-01-10",
        "close": 75.98,
        "direction_boundary": 104.48,
        "core_momentum": -0.272779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45178
      },
      {
        "date": "2025-01-17",
        "close": 83.14,
        "direction_boundary": 108.56,
        "core_momentum": -0.234156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470024
      },
      {
        "date": "2025-01-24",
        "close": 83.36,
        "direction_boundary": 109.38,
        "core_momentum": -0.237886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470042
      },
      {
        "date": "2025-01-31",
        "close": 84.9,
        "direction_boundary": 105.2,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407574
      },
      {
        "date": "2025-02-07",
        "close": 71.32,
        "direction_boundary": 112.21,
        "core_momentum": -0.364406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475261
      },
      {
        "date": "2025-02-14",
        "close": 72.07,
        "direction_boundary": 106.32,
        "core_momentum": -0.322141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      },
      {
        "date": "2025-02-21",
        "close": 71.76,
        "direction_boundary": 103.94,
        "core_momentum": -0.309602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463312
      },
      {
        "date": "2025-02-28",
        "close": 66.14,
        "direction_boundary": 105.96,
        "core_momentum": -0.375802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47479
      },
      {
        "date": "2025-03-07",
        "close": 67.16,
        "direction_boundary": 107.5,
        "core_momentum": -0.375256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440787
      },
      {
        "date": "2025-03-14",
        "close": 62.82,
        "direction_boundary": 98.37,
        "core_momentum": -0.361391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444319
      },
      {
        "date": "2025-03-21",
        "close": 64.1,
        "direction_boundary": 98.2,
        "core_momentum": -0.347251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44581
      },
      {
        "date": "2025-03-28",
        "close": 63.06,
        "direction_boundary": 97.56,
        "core_momentum": -0.353629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2025-04-04",
        "close": 48.25,
        "direction_boundary": 93.32,
        "core_momentum": -0.482962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564598
      },
      {
        "date": "2025-04-11",
        "close": 47.83,
        "direction_boundary": 91.0,
        "core_momentum": -0.474396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2025-04-18",
        "close": 49.07,
        "direction_boundary": 81.04,
        "core_momentum": -0.394497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5662
      },
      {
        "date": "2025-04-25",
        "close": 56.79,
        "direction_boundary": 89.26,
        "core_momentum": -0.363769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607414
      },
      {
        "date": "2025-05-02",
        "close": 58.62,
        "direction_boundary": 90.31,
        "core_momentum": -0.350902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609429
      },
      {
        "date": "2025-05-09",
        "close": 59.83,
        "direction_boundary": 88.94,
        "core_momentum": -0.327299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572278
      },
      {
        "date": "2025-05-16",
        "close": 65.25,
        "direction_boundary": 94.48,
        "core_momentum": -0.309378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57889
      },
      {
        "date": "2025-05-23",
        "close": 58.86,
        "direction_boundary": 90.58,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592665
      },
      {
        "date": "2025-05-30",
        "close": 58.76,
        "direction_boundary": 93.71,
        "core_momentum": -0.372959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586957
      },
      {
        "date": "2025-06-06",
        "close": 62.56,
        "direction_boundary": 92.12,
        "core_momentum": -0.320886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595759
      },
      {
        "date": "2025-06-13",
        "close": 61.55,
        "direction_boundary": 91.95,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595813
      },
      {
        "date": "2025-06-20",
        "close": 63.32,
        "direction_boundary": 89.64,
        "core_momentum": -0.293619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592997
      },
      {
        "date": "2025-06-27",
        "close": 64.78,
        "direction_boundary": 88.2,
        "core_momentum": -0.265533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591623
      },
      {
        "date": "2025-07-04",
        "close": 68.71,
        "direction_boundary": 86.95,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593868
      },
      {
        "date": "2025-07-11",
        "close": 68.31,
        "direction_boundary": 91.02,
        "core_momentum": -0.249506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588
      },
      {
        "date": "2025-07-18",
        "close": 66.22,
        "direction_boundary": 88.47,
        "core_momentum": -0.251498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573013
      },
      {
        "date": "2025-07-25",
        "close": 66.45,
        "direction_boundary": 88.62,
        "core_momentum": -0.250169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573047
      },
      {
        "date": "2025-08-01",
        "close": 60.47,
        "direction_boundary": 75.12,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583605
      },
      {
        "date": "2025-08-08",
        "close": 63.52,
        "direction_boundary": 72.71,
        "core_momentum": -0.126393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540837
      },
      {
        "date": "2025-08-15",
        "close": 66.8,
        "direction_boundary": 76.38,
        "core_momentum": -0.125426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545842
      },
      {
        "date": "2025-08-22",
        "close": 71.45,
        "direction_boundary": 80.54,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554442
      },
      {
        "date": "2025-08-29",
        "close": 69.86,
        "direction_boundary": 81.42,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543036
      },
      {
        "date": "2025-09-05",
        "close": 69.9,
        "direction_boundary": 71.38,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542704
      },
      {
        "date": "2025-09-12",
        "close": 70.37,
        "direction_boundary": 74.57,
        "core_momentum": -0.056323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533689
      },
      {
        "date": "2025-09-19",
        "close": 71.82,
        "direction_boundary": 73.78,
        "core_momentum": -0.026565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533702
      },
      {
        "date": "2025-09-26",
        "close": 69.59,
        "direction_boundary": 78.48,
        "core_momentum": -0.113277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535295
      },
      {
        "date": "2025-10-03",
        "close": 69.17,
        "direction_boundary": 76.34,
        "core_momentum": -0.093922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366149
      },
      {
        "date": "2025-10-10",
        "close": 62.02,
        "direction_boundary": 73.2,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403124
      },
      {
        "date": "2025-10-17",
        "close": 69.45,
        "direction_boundary": 71.05,
        "core_momentum": -0.022519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427452
      },
      {
        "date": "2025-10-24",
        "close": 71.2,
        "direction_boundary": 72.14,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382889
      },
      {
        "date": "2025-10-31",
        "close": 70.94,
        "direction_boundary": 70.22,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381777
      },
      {
        "date": "2025-11-07",
        "close": 66.08,
        "direction_boundary": 80.92,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396272
      },
      {
        "date": "2025-11-14",
        "close": 64.39,
        "direction_boundary": 74.64,
        "core_momentum": -0.137326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379578
      },
      {
        "date": "2025-11-21",
        "close": 63.17,
        "direction_boundary": 76.5,
        "core_momentum": -0.174248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2025-11-28",
        "close": 68.51,
        "direction_boundary": 80.24,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367331
      },
      {
        "date": "2025-12-05",
        "close": 77.57,
        "direction_boundary": 80.5,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395203
      },
      {
        "date": "2025-12-12",
        "close": 77.43,
        "direction_boundary": 79.46,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393913
      },
      {
        "date": "2025-12-19",
        "close": 74.12,
        "direction_boundary": 74.62,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399402
      },
      {
        "date": "2025-12-26",
        "close": 73.46,
        "direction_boundary": 77.23,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399167
      },
      {
        "date": "2026-01-02",
        "close": 75.74,
        "direction_boundary": 81.01,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393384
      },
      {
        "date": "2026-01-09",
        "close": 82.07,
        "direction_boundary": 75.98,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407072
      },
      {
        "date": "2026-01-16",
        "close": 91.02,
        "direction_boundary": 83.14,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424277
      },
      {
        "date": "2026-01-23",
        "close": 85.6,
        "direction_boundary": 83.36,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2026-01-30",
        "close": 82.51,
        "direction_boundary": 84.9,
        "core_momentum": -0.028151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415689
      },
      {
        "date": "2026-02-06",
        "close": 89.23,
        "direction_boundary": 71.32,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4228
      },
      {
        "date": "2026-02-13",
        "close": 90.81,
        "direction_boundary": 72.07,
        "core_momentum": 0.260025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2026-02-20",
        "close": 84.28,
        "direction_boundary": 71.76,
        "core_momentum": 0.17447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2026-02-27",
        "close": 81.46,
        "direction_boundary": 66.14,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429837
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "direction_boundary": 67.16,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465816
      },
      {
        "date": "2026-03-13",
        "close": 73.87,
        "direction_boundary": 62.82,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467008
      },
      {
        "date": "2026-03-20",
        "close": 71.03,
        "direction_boundary": 64.1,
        "core_momentum": 0.108112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469585
      },
      {
        "date": "2026-03-27",
        "close": 68.71,
        "direction_boundary": 63.06,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469811
      },
      {
        "date": "2026-04-03",
        "close": 74.15,
        "direction_boundary": 48.25,
        "core_momentum": 0.536788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481561
      },
      {
        "date": "2026-04-10",
        "close": 73.8,
        "direction_boundary": 47.83,
        "core_momentum": 0.542965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454072
      },
      {
        "date": "2026-04-17",
        "close": 80.22,
        "direction_boundary": 49.07,
        "core_momentum": 0.634807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441836
      },
      {
        "date": "2026-04-24",
        "close": 93.86,
        "direction_boundary": 56.79,
        "core_momentum": 0.652756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488901
      },
      {
        "date": "2026-05-01",
        "close": 96.5,
        "direction_boundary": 58.62,
        "core_momentum": 0.646196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489005
      },
      {
        "date": "2026-05-08",
        "close": 125.43,
        "direction_boundary": 59.83,
        "core_momentum": 1.09644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585016
      },
      {
        "date": "2026-05-15",
        "close": 128.23,
        "direction_boundary": 65.25,
        "core_momentum": 0.965211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58049
      },
      {
        "date": "2026-05-22",
        "close": 143.69,
        "direction_boundary": 58.86,
        "core_momentum": 1.441216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588813
      },
      {
        "date": "2026-05-29",
        "close": 137.28,
        "direction_boundary": 58.76,
        "core_momentum": 1.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593708
      },
      {
        "date": "2026-06-05",
        "close": 122.78,
        "direction_boundary": 62.56,
        "core_momentum": 0.962596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606216
      },
      {
        "date": "2026-06-12",
        "close": 138.44,
        "direction_boundary": 61.55,
        "core_momentum": 1.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621741
      },
      {
        "date": "2026-06-19",
        "close": 140.89,
        "direction_boundary": 63.32,
        "core_momentum": 1.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61449
      },
      {
        "date": "2026-06-26",
        "close": 121.0,
        "direction_boundary": 64.78,
        "core_momentum": 0.86786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660558
      },
      {
        "date": "2026-07-03",
        "close": 119.52,
        "direction_boundary": 68.71,
        "core_momentum": 0.739485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661756
      },
      {
        "date": "2026-07-10",
        "close": 126.76,
        "direction_boundary": 68.31,
        "core_momentum": 0.855658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65835
      },
      {
        "date": "2026-07-17",
        "close": 114.045,
        "direction_boundary": 66.22,
        "core_momentum": 0.722214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667059
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "direction_boundary": 66.45,
        "core_momentum": 0.700527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659984
      },
      {
        "date": "2026-07-31",
        "close": 107.32,
        "direction_boundary": 60.47,
        "core_momentum": 0.774764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662428
      },
      {
        "date": "2026-08-07",
        "close": 106.19,
        "direction_boundary": 63.52,
        "core_momentum": 0.671757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.23,
        "volume": 2241470
      },
      {
        "date": "2023-08-25",
        "close": 86.49,
        "volume": 2796558
      },
      {
        "date": "2023-09-01",
        "close": 89.04,
        "volume": 1889438
      },
      {
        "date": "2023-09-08",
        "close": 86.54,
        "volume": 2382381
      },
      {
        "date": "2023-09-15",
        "close": 86.17,
        "volume": 4883572
      },
      {
        "date": "2023-09-22",
        "close": 83.16,
        "volume": 1867826
      },
      {
        "date": "2023-09-29",
        "close": 89.44,
        "volume": 1792050
      },
      {
        "date": "2023-10-06",
        "close": 93.22,
        "volume": 1866255
      },
      {
        "date": "2023-10-13",
        "close": 94.92,
        "volume": 1629636
      },
      {
        "date": "2023-10-20",
        "close": 90.43,
        "volume": 1593863
      },
      {
        "date": "2023-10-27",
        "close": 82.77,
        "volume": 1407795
      },
      {
        "date": "2023-11-03",
        "close": 90.33,
        "volume": 2761662
      },
      {
        "date": "2023-11-10",
        "close": 98.01,
        "volume": 2695046
      },
      {
        "date": "2023-11-17",
        "close": 105.68,
        "volume": 2502210
      },
      {
        "date": "2023-11-24",
        "close": 103.94,
        "volume": 1108052
      },
      {
        "date": "2023-12-01",
        "close": 101.73,
        "volume": 1478488
      },
      {
        "date": "2023-12-08",
        "close": 106.75,
        "volume": 1503648
      },
      {
        "date": "2023-12-15",
        "close": 117.91,
        "volume": 2695697
      },
      {
        "date": "2023-12-22",
        "close": 118.03,
        "volume": 1729973
      },
      {
        "date": "2023-12-29",
        "close": 114.08,
        "volume": 689594
      },
      {
        "date": "2024-01-05",
        "close": 103.68,
        "volume": 1241602
      },
      {
        "date": "2024-01-12",
        "close": 104.48,
        "volume": 1732195
      },
      {
        "date": "2024-01-19",
        "close": 108.56,
        "volume": 1379757
      },
      {
        "date": "2024-01-26",
        "close": 109.38,
        "volume": 1391349
      },
      {
        "date": "2024-02-02",
        "close": 105.2,
        "volume": 1518637
      },
      {
        "date": "2024-02-09",
        "close": 112.21,
        "volume": 2117500
      },
      {
        "date": "2024-02-16",
        "close": 106.32,
        "volume": 1236821
      },
      {
        "date": "2024-02-23",
        "close": 103.94,
        "volume": 926026
      },
      {
        "date": "2024-03-01",
        "close": 105.96,
        "volume": 1334764
      },
      {
        "date": "2024-03-08",
        "close": 107.5,
        "volume": 1310839
      },
      {
        "date": "2024-03-15",
        "close": 98.37,
        "volume": 1246304
      },
      {
        "date": "2024-03-22",
        "close": 98.2,
        "volume": 1163326
      },
      {
        "date": "2024-03-29",
        "close": 97.56,
        "volume": 985500
      },
      {
        "date": "2024-04-05",
        "close": 93.32,
        "volume": 1093436
      },
      {
        "date": "2024-04-12",
        "close": 91.0,
        "volume": 1064294
      },
      {
        "date": "2024-04-19",
        "close": 81.04,
        "volume": 1537889
      },
      {
        "date": "2024-04-26",
        "close": 89.26,
        "volume": 1906716
      },
      {
        "date": "2024-05-03",
        "close": 90.31,
        "volume": 1245249
      },
      {
        "date": "2024-05-10",
        "close": 88.94,
        "volume": 2344603
      },
      {
        "date": "2024-05-17",
        "close": 94.48,
        "volume": 1429288
      },
      {
        "date": "2024-05-24",
        "close": 90.58,
        "volume": 1817895
      },
      {
        "date": "2024-05-31",
        "close": 93.71,
        "volume": 1183964
      },
      {
        "date": "2024-06-07",
        "close": 92.12,
        "volume": 925356
      },
      {
        "date": "2024-06-14",
        "close": 91.95,
        "volume": 1169160
      },
      {
        "date": "2024-06-21",
        "close": 89.64,
        "volume": 1315758
      },
      {
        "date": "2024-06-28",
        "close": 88.2,
        "volume": 1592288
      },
      {
        "date": "2024-07-05",
        "close": 86.95,
        "volume": 827835
      },
      {
        "date": "2024-07-12",
        "close": 91.02,
        "volume": 1264048
      },
      {
        "date": "2024-07-19",
        "close": 88.47,
        "volume": 1155617
      },
      {
        "date": "2024-07-26",
        "close": 88.62,
        "volume": 1164318
      },
      {
        "date": "2024-08-02",
        "close": 75.12,
        "volume": 1738840
      },
      {
        "date": "2024-08-09",
        "close": 72.71,
        "volume": 3277301
      },
      {
        "date": "2024-08-16",
        "close": 76.38,
        "volume": 1603950
      },
      {
        "date": "2024-08-23",
        "close": 80.54,
        "volume": 1395180
      },
      {
        "date": "2024-08-30",
        "close": 81.42,
        "volume": 2023463
      },
      {
        "date": "2024-09-06",
        "close": 71.38,
        "volume": 1317691
      },
      {
        "date": "2024-09-13",
        "close": 74.57,
        "volume": 1561506
      },
      {
        "date": "2024-09-20",
        "close": 73.78,
        "volume": 2292693
      },
      {
        "date": "2024-09-27",
        "close": 78.48,
        "volume": 1917763
      },
      {
        "date": "2024-10-04",
        "close": 76.34,
        "volume": 1127013
      },
      {
        "date": "2024-10-11",
        "close": 73.2,
        "volume": 1842697
      },
      {
        "date": "2024-10-18",
        "close": 71.05,
        "volume": 2042388
      },
      {
        "date": "2024-10-25",
        "close": 72.14,
        "volume": 1050966
      },
      {
        "date": "2024-11-01",
        "close": 70.22,
        "volume": 1150078
      },
      {
        "date": "2024-11-08",
        "close": 80.92,
        "volume": 2358722
      },
      {
        "date": "2024-11-15",
        "close": 74.64,
        "volume": 5351991
      },
      {
        "date": "2024-11-22",
        "close": 76.5,
        "volume": 2846506
      },
      {
        "date": "2024-11-29",
        "close": 80.24,
        "volume": 2198506
      },
      {
        "date": "2024-12-06",
        "close": 80.5,
        "volume": 1694392
      },
      {
        "date": "2024-12-13",
        "close": 79.46,
        "volume": 3716516
      },
      {
        "date": "2024-12-20",
        "close": 74.62,
        "volume": 3335725
      },
      {
        "date": "2024-12-27",
        "close": 77.23,
        "volume": 1044589
      },
      {
        "date": "2025-01-03",
        "close": 81.01,
        "volume": 2294427
      },
      {
        "date": "2025-01-10",
        "close": 75.98,
        "volume": 2099345
      },
      {
        "date": "2025-01-17",
        "close": 83.14,
        "volume": 2327319
      },
      {
        "date": "2025-01-24",
        "close": 83.36,
        "volume": 1627313
      },
      {
        "date": "2025-01-31",
        "close": 84.9,
        "volume": 4206272
      },
      {
        "date": "2025-02-07",
        "close": 71.32,
        "volume": 7661939
      },
      {
        "date": "2025-02-14",
        "close": 72.07,
        "volume": 3717053
      },
      {
        "date": "2025-02-21",
        "close": 71.76,
        "volume": 2168867
      },
      {
        "date": "2025-02-28",
        "close": 66.14,
        "volume": 2879416
      },
      {
        "date": "2025-03-07",
        "close": 67.16,
        "volume": 3016437
      },
      {
        "date": "2025-03-14",
        "close": 62.82,
        "volume": 2636175
      },
      {
        "date": "2025-03-21",
        "close": 64.1,
        "volume": 2023888
      },
      {
        "date": "2025-03-28",
        "close": 63.06,
        "volume": 2154976
      },
      {
        "date": "2025-04-04",
        "close": 48.25,
        "volume": 3551543
      },
      {
        "date": "2025-04-11",
        "close": 47.83,
        "volume": 5556856
      },
      {
        "date": "2025-04-18",
        "close": 49.07,
        "volume": 1769188
      },
      {
        "date": "2025-04-25",
        "close": 56.79,
        "volume": 2185563
      },
      {
        "date": "2025-05-02",
        "close": 58.62,
        "volume": 1753032
      },
      {
        "date": "2025-05-09",
        "close": 59.83,
        "volume": 2564385
      },
      {
        "date": "2025-05-16",
        "close": 65.25,
        "volume": 2375191
      },
      {
        "date": "2025-05-23",
        "close": 58.86,
        "volume": 1836220
      },
      {
        "date": "2025-05-30",
        "close": 58.76,
        "volume": 1770205
      },
      {
        "date": "2025-06-06",
        "close": 62.56,
        "volume": 2360793
      },
      {
        "date": "2025-06-13",
        "close": 61.55,
        "volume": 2233352
      },
      {
        "date": "2025-06-20",
        "close": 63.32,
        "volume": 1315983
      },
      {
        "date": "2025-06-27",
        "close": 64.78,
        "volume": 1881487
      },
      {
        "date": "2025-07-04",
        "close": 68.71,
        "volume": 1335644
      },
      {
        "date": "2025-07-11",
        "close": 68.31,
        "volume": 1425040
      },
      {
        "date": "2025-07-18",
        "close": 66.22,
        "volume": 1742961
      },
      {
        "date": "2025-07-25",
        "close": 66.45,
        "volume": 1624228
      },
      {
        "date": "2025-08-01",
        "close": 60.47,
        "volume": 2266486
      },
      {
        "date": "2025-08-08",
        "close": 63.52,
        "volume": 3003438
      },
      {
        "date": "2025-08-15",
        "close": 66.8,
        "volume": 2744512
      },
      {
        "date": "2025-08-22",
        "close": 71.45,
        "volume": 2669133
      },
      {
        "date": "2025-08-29",
        "close": 69.86,
        "volume": 1529390
      },
      {
        "date": "2025-09-05",
        "close": 69.9,
        "volume": 1233789
      },
      {
        "date": "2025-09-12",
        "close": 70.37,
        "volume": 1760285
      },
      {
        "date": "2025-09-19",
        "close": 71.82,
        "volume": 2768027
      },
      {
        "date": "2025-09-26",
        "close": 69.59,
        "volume": 1474819
      },
      {
        "date": "2025-10-03",
        "close": 69.17,
        "volume": 1731853
      },
      {
        "date": "2025-10-10",
        "close": 62.02,
        "volume": 1834451
      },
      {
        "date": "2025-10-17",
        "close": 69.45,
        "volume": 1927981
      },
      {
        "date": "2025-10-24",
        "close": 71.2,
        "volume": 1419846
      },
      {
        "date": "2025-10-31",
        "close": 70.94,
        "volume": 1535387
      },
      {
        "date": "2025-11-07",
        "close": 66.08,
        "volume": 2676675
      },
      {
        "date": "2025-11-14",
        "close": 64.39,
        "volume": 2470609
      },
      {
        "date": "2025-11-21",
        "close": 63.17,
        "volume": 2625976
      },
      {
        "date": "2025-11-28",
        "close": 68.51,
        "volume": 1462622
      },
      {
        "date": "2025-12-05",
        "close": 77.57,
        "volume": 2653675
      },
      {
        "date": "2025-12-12",
        "close": 77.43,
        "volume": 2928980
      },
      {
        "date": "2025-12-19",
        "close": 74.12,
        "volume": 2827804
      },
      {
        "date": "2025-12-26",
        "close": 73.46,
        "volume": 1304561
      },
      {
        "date": "2026-01-02",
        "close": 75.74,
        "volume": 1495830
      },
      {
        "date": "2026-01-09",
        "close": 82.07,
        "volume": 3850528
      },
      {
        "date": "2026-01-16",
        "close": 91.02,
        "volume": 5841295
      },
      {
        "date": "2026-01-23",
        "close": 85.6,
        "volume": 2955202
      },
      {
        "date": "2026-01-30",
        "close": 82.51,
        "volume": 3112022
      },
      {
        "date": "2026-02-06",
        "close": 89.23,
        "volume": 5542638
      },
      {
        "date": "2026-02-13",
        "close": 90.81,
        "volume": 4319928
      },
      {
        "date": "2026-02-20",
        "close": 84.28,
        "volume": 2963970
      },
      {
        "date": "2026-02-27",
        "close": 81.46,
        "volume": 2881152
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "volume": 3446601
      },
      {
        "date": "2026-03-13",
        "close": 73.87,
        "volume": 3592974
      },
      {
        "date": "2026-03-20",
        "close": 71.03,
        "volume": 3751874
      },
      {
        "date": "2026-03-27",
        "close": 68.71,
        "volume": 2890714
      },
      {
        "date": "2026-04-03",
        "close": 74.15,
        "volume": 3698475
      },
      {
        "date": "2026-04-10",
        "close": 73.8,
        "volume": 2890760
      },
      {
        "date": "2026-04-17",
        "close": 80.22,
        "volume": 3237017
      },
      {
        "date": "2026-04-24",
        "close": 93.86,
        "volume": 4831000
      },
      {
        "date": "2026-05-01",
        "close": 96.5,
        "volume": 3911278
      },
      {
        "date": "2026-05-08",
        "close": 125.43,
        "volume": 7218664
      },
      {
        "date": "2026-05-15",
        "close": 128.23,
        "volume": 4835136
      },
      {
        "date": "2026-05-22",
        "close": 143.69,
        "volume": 5307298
      },
      {
        "date": "2026-05-29",
        "close": 137.28,
        "volume": 3729893
      },
      {
        "date": "2026-06-05",
        "close": 122.78,
        "volume": 3918272
      },
      {
        "date": "2026-06-12",
        "close": 138.44,
        "volume": 5011883
      },
      {
        "date": "2026-06-19",
        "close": 140.89,
        "volume": 2445973
      },
      {
        "date": "2026-06-26",
        "close": 121.0,
        "volume": 10679578
      },
      {
        "date": "2026-07-03",
        "close": 119.52,
        "volume": 8467208
      },
      {
        "date": "2026-07-10",
        "close": 126.76,
        "volume": 5619934
      },
      {
        "date": "2026-07-17",
        "close": 114.045,
        "volume": 3554679
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "volume": 3250947
      },
      {
        "date": "2026-07-31",
        "close": 107.32,
        "volume": 3518448
      },
      {
        "date": "2026-08-07",
        "close": 106.19,
        "volume": 4293681
      }
    ],
    "sharemaestro_context": {
      "trend": 101.7875,
      "fair_value": 84.576827,
      "market_activity": 8.371334,
      "market_dynamics": -0.639694,
      "relative_strength": 6.590468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.084576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.187408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.016465
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.028759
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.224349
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.00717
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.052183
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.146186
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.043012
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190071
      }
    ]
  }
}