{
  "ticker": {
    "uuid": "35bc2c38-4410-4944-905c-0fc9646211cc",
    "symbol": "9989",
    "name": "Sundrug Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3726.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4646.639648,
    "boundary_margin": -0.19813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129357,
    "volatility_stability": 0.8795,
    "risk_context": 0.7731,
    "current_regime": {
      "move": -0.049513,
      "interruption": 0.06617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3802.696533,
        "direction_boundary": 3112.276855,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231867
      },
      {
        "date": "2023-08-25",
        "close": 3984.998779,
        "direction_boundary": 3081.109131,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2023-09-01",
        "close": 3963.012695,
        "direction_boundary": 3067.752197,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2023-09-08",
        "close": 4006.069092,
        "direction_boundary": 3054.394531,
        "core_momentum": 0.311576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2023-09-15",
        "close": 3987.74707,
        "direction_boundary": 3170.158936,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230438
      },
      {
        "date": "2023-09-22",
        "close": 3787.123047,
        "direction_boundary": 3045.489746,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243134
      },
      {
        "date": "2023-09-29",
        "close": 3765.736816,
        "direction_boundary": 3176.665039,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243217
      },
      {
        "date": "2023-10-06",
        "close": 3837.243896,
        "direction_boundary": 3253.483398,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2023-10-13",
        "close": 3727.661621,
        "direction_boundary": 3307.708252,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241967
      },
      {
        "date": "2023-10-20",
        "close": 3672.870361,
        "direction_boundary": 3181.183838,
        "core_momentum": 0.154561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24289
      },
      {
        "date": "2023-10-27",
        "close": 3756.450195,
        "direction_boundary": 3099.846924,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243572
      },
      {
        "date": "2023-11-03",
        "close": 3792.668213,
        "direction_boundary": 3077.253418,
        "core_momentum": 0.232485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2023-11-10",
        "close": 3755.521729,
        "direction_boundary": 3059.178223,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241037
      },
      {
        "date": "2023-11-17",
        "close": 3995.117188,
        "direction_boundary": 3298.671143,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216103
      },
      {
        "date": "2023-11-24",
        "close": 4090.769287,
        "direction_boundary": 3407.120117,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202513
      },
      {
        "date": "2023-12-01",
        "close": 4172.492188,
        "direction_boundary": 3298.671143,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2023-12-08",
        "close": 4201.280273,
        "direction_boundary": 3416.157959,
        "core_momentum": 0.229826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2023-12-15",
        "close": 4073.125,
        "direction_boundary": 3389.044922,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2023-12-22",
        "close": 4165.991211,
        "direction_boundary": 3529.125977,
        "core_momentum": 0.18046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2023-12-29",
        "close": 4208.709961,
        "direction_boundary": 3538.16333,
        "core_momentum": 0.189518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2024-01-05",
        "close": 4194.779785,
        "direction_boundary": 3465.863525,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2024-01-12",
        "close": 4160.419434,
        "direction_boundary": 3303.189453,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2024-01-19",
        "close": 4218.925781,
        "direction_boundary": 3235.408936,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193001
      },
      {
        "date": "2024-01-26",
        "close": 4217.067871,
        "direction_boundary": 3276.076904,
        "core_momentum": 0.287231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2024-02-02",
        "close": 4142.774902,
        "direction_boundary": 3258.002197,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2024-02-09",
        "close": 4151.132813,
        "direction_boundary": 3185.702881,
        "core_momentum": 0.303051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2024-02-16",
        "close": 4144.631836,
        "direction_boundary": 3307.708252,
        "core_momentum": 0.253022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2024-02-23",
        "close": 4119.558594,
        "direction_boundary": 3343.858154,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2024-03-01",
        "close": 4371.226563,
        "direction_boundary": 3226.371094,
        "core_momentum": 0.354843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2024-03-08",
        "close": 4495.66748,
        "direction_boundary": 3226.371094,
        "core_momentum": 0.393413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2024-03-15",
        "close": 4470.59375,
        "direction_boundary": 3190.221436,
        "core_momentum": 0.401343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2024-03-22",
        "close": 4522.599121,
        "direction_boundary": 3280.595947,
        "core_momentum": 0.378591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2024-03-29",
        "close": 4403.281738,
        "direction_boundary": 3329.993408,
        "core_momentum": 0.322309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2024-04-05",
        "close": 4279.219238,
        "direction_boundary": 3233.803711,
        "core_momentum": 0.323277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2024-04-12",
        "close": 4219.066895,
        "direction_boundary": 3320.832275,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-04-19",
        "close": 4111.921875,
        "direction_boundary": 3371.217285,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2024-04-26",
        "close": 4255.722168,
        "direction_boundary": 3430.763428,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2024-05-03",
        "close": 4228.46582,
        "direction_boundary": 3444.504883,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2024-05-10",
        "close": 4031.093506,
        "direction_boundary": 3554.435791,
        "core_momentum": 0.134102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185506
      },
      {
        "date": "2024-05-17",
        "close": 3773.570068,
        "direction_boundary": 3920.872314,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-05-24",
        "close": 3736.915039,
        "direction_boundary": 3710.171143,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185219
      },
      {
        "date": "2024-05-31",
        "close": 3755.712402,
        "direction_boundary": 3760.556396,
        "core_momentum": -0.001288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2024-06-07",
        "close": 3727.516357,
        "direction_boundary": 3823.766602,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2024-06-14",
        "close": 3617.551758,
        "direction_boundary": 4006.069092,
        "core_momentum": -0.096982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2024-06-21",
        "close": 3684.282227,
        "direction_boundary": 3896.137939,
        "core_momentum": -0.054376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2024-06-28",
        "close": 3810.224609,
        "direction_boundary": 3909.879639,
        "core_momentum": -0.025488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187186
      },
      {
        "date": "2024-07-05",
        "close": 3695.561035,
        "direction_boundary": 3826.514893,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2024-07-12",
        "close": 3781.088623,
        "direction_boundary": 3803.612305,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19456
      },
      {
        "date": "2024-07-19",
        "close": 3796.126709,
        "direction_boundary": 3763.304688,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193237
      },
      {
        "date": "2024-07-26",
        "close": 3766.051025,
        "direction_boundary": 3810.941406,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193236
      },
      {
        "date": "2024-08-02",
        "close": 3737.854736,
        "direction_boundary": 3767.88501,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2024-08-09",
        "close": 3659.845947,
        "direction_boundary": 3978.586426,
        "core_momentum": -0.080114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2024-08-16",
        "close": 3884.474365,
        "direction_boundary": 3802.696533,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213202
      },
      {
        "date": "2024-08-23",
        "close": 3945.565918,
        "direction_boundary": 3984.998779,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214589
      },
      {
        "date": "2024-08-30",
        "close": 3985.040283,
        "direction_boundary": 3963.012695,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196722
      },
      {
        "date": "2024-09-06",
        "close": 4013.236816,
        "direction_boundary": 4006.069092,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192067
      },
      {
        "date": "2024-09-13",
        "close": 3886.354248,
        "direction_boundary": 3987.74707,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195893
      },
      {
        "date": "2024-09-20",
        "close": 3878.834961,
        "direction_boundary": 3787.123047,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194445
      },
      {
        "date": "2024-09-27",
        "close": 4084.157227,
        "direction_boundary": 3765.736816,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207554
      },
      {
        "date": "2024-10-04",
        "close": 4061.255615,
        "direction_boundary": 3837.243896,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204288
      },
      {
        "date": "2024-10-11",
        "close": 3853.230957,
        "direction_boundary": 3727.661621,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215498
      },
      {
        "date": "2024-10-18",
        "close": 3761.623291,
        "direction_boundary": 3672.870361,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215167
      },
      {
        "date": "2024-10-25",
        "close": 3633.755127,
        "direction_boundary": 3756.450195,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212169
      },
      {
        "date": "2024-11-01",
        "close": 3563.141113,
        "direction_boundary": 3792.668213,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-11-08",
        "close": 3580.317383,
        "direction_boundary": 3755.521729,
        "core_momentum": -0.046652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204983
      },
      {
        "date": "2024-11-15",
        "close": 3342.711182,
        "direction_boundary": 3995.117188,
        "core_momentum": -0.163301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2024-11-22",
        "close": 3392.331787,
        "direction_boundary": 4090.769287,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-11-29",
        "close": 3517.337402,
        "direction_boundary": 4172.492188,
        "core_momentum": -0.157018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2024-12-06",
        "close": 3688.146973,
        "direction_boundary": 4201.280273,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2024-12-13",
        "close": 3806.473145,
        "direction_boundary": 4073.125,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225859
      },
      {
        "date": "2024-12-20",
        "close": 3741.584717,
        "direction_boundary": 4165.991211,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226089
      },
      {
        "date": "2024-12-27",
        "close": 3845.596924,
        "direction_boundary": 4208.709961,
        "core_momentum": -0.086277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224437
      },
      {
        "date": "2025-01-03",
        "close": 3839.871582,
        "direction_boundary": 4194.779785,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220007
      },
      {
        "date": "2025-01-10",
        "close": 3917.165039,
        "direction_boundary": 4160.419434,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21947
      },
      {
        "date": "2025-01-17",
        "close": 3913.3479,
        "direction_boundary": 4218.925781,
        "core_momentum": -0.07243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219459
      },
      {
        "date": "2025-01-24",
        "close": 3944.838135,
        "direction_boundary": 4217.067871,
        "core_momentum": -0.064554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219249
      },
      {
        "date": "2025-01-31",
        "close": 4011.634766,
        "direction_boundary": 4142.774902,
        "core_momentum": -0.031655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219777
      },
      {
        "date": "2025-02-07",
        "close": 3875.178467,
        "direction_boundary": 4151.132813,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223474
      },
      {
        "date": "2025-02-14",
        "close": 3922.890625,
        "direction_boundary": 4144.631836,
        "core_momentum": -0.053501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208297
      },
      {
        "date": "2025-02-21",
        "close": 4098.471191,
        "direction_boundary": 4119.558594,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215943
      },
      {
        "date": "2025-02-28",
        "close": 3936.25,
        "direction_boundary": 4371.226563,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223147
      },
      {
        "date": "2025-03-07",
        "close": 3969.648438,
        "direction_boundary": 4495.66748,
        "core_momentum": -0.117006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22325
      },
      {
        "date": "2025-03-14",
        "close": 3976.328125,
        "direction_boundary": 4470.59375,
        "core_momentum": -0.110559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218519
      },
      {
        "date": "2025-03-21",
        "close": 4010.680908,
        "direction_boundary": 4522.599121,
        "core_momentum": -0.113191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218736
      },
      {
        "date": "2025-03-28",
        "close": 4108.923828,
        "direction_boundary": 4403.281738,
        "core_momentum": -0.06685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209234
      },
      {
        "date": "2025-04-04",
        "close": 4164.148926,
        "direction_boundary": 4279.219238,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209826
      },
      {
        "date": "2025-04-11",
        "close": 4383.11084,
        "direction_boundary": 4219.066895,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2025-04-18",
        "close": 4553.629395,
        "direction_boundary": 4111.921875,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2025-04-25",
        "close": 4465.463379,
        "direction_boundary": 4255.722168,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      },
      {
        "date": "2025-05-02",
        "close": 4549.753906,
        "direction_boundary": 4228.46582,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2025-05-09",
        "close": 4651.483887,
        "direction_boundary": 4031.093506,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198789
      },
      {
        "date": "2025-05-16",
        "close": 4414.11377,
        "direction_boundary": 3773.570068,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2025-05-23",
        "close": 4364.702148,
        "direction_boundary": 3736.915039,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189145
      },
      {
        "date": "2025-05-30",
        "close": 4351.138184,
        "direction_boundary": 3755.712402,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2025-06-06",
        "close": 4276.536133,
        "direction_boundary": 3727.516357,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2025-06-13",
        "close": 4231.96875,
        "direction_boundary": 3617.551758,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2025-06-20",
        "close": 4273.629395,
        "direction_boundary": 3684.282227,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2025-06-27",
        "close": 4337.574219,
        "direction_boundary": 3810.224609,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2025-07-04",
        "close": 4334.66748,
        "direction_boundary": 3695.561035,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-07-11",
        "close": 4361.795898,
        "direction_boundary": 3781.088623,
        "core_momentum": 0.153582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171223
      },
      {
        "date": "2025-07-18",
        "close": 4437.366699,
        "direction_boundary": 3796.126709,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171988
      },
      {
        "date": "2025-07-25",
        "close": 4423.802246,
        "direction_boundary": 3766.051025,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172264
      },
      {
        "date": "2025-08-01",
        "close": 4413.14502,
        "direction_boundary": 3737.854736,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17156
      },
      {
        "date": "2025-08-08",
        "close": 4646.639648,
        "direction_boundary": 3659.845947,
        "core_momentum": 0.269627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174695
      },
      {
        "date": "2025-08-15",
        "close": 4669.89209,
        "direction_boundary": 3884.474365,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-08-22",
        "close": 4656.328125,
        "direction_boundary": 3945.565918,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2025-08-29",
        "close": 4484.840332,
        "direction_boundary": 3985.040283,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-09-05",
        "close": 4459.650391,
        "direction_boundary": 4013.236816,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2025-09-12",
        "close": 4429.615723,
        "direction_boundary": 3886.354248,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2025-09-19",
        "close": 4324.979004,
        "direction_boundary": 3878.834961,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2025-09-26",
        "close": 4311.415039,
        "direction_boundary": 4084.157227,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167966
      },
      {
        "date": "2025-10-03",
        "close": 4149.183594,
        "direction_boundary": 4061.255615,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175998
      },
      {
        "date": "2025-10-10",
        "close": 4085.274658,
        "direction_boundary": 3853.230957,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160701
      },
      {
        "date": "2025-10-17",
        "close": 4023.331787,
        "direction_boundary": 3761.623291,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150267
      },
      {
        "date": "2025-10-24",
        "close": 4148.200684,
        "direction_boundary": 3633.755127,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15635
      },
      {
        "date": "2025-10-31",
        "close": 4090.190674,
        "direction_boundary": 3563.141113,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15391
      },
      {
        "date": "2025-11-07",
        "close": 4190.479004,
        "direction_boundary": 3580.317383,
        "core_momentum": 0.170421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154655
      },
      {
        "date": "2025-11-14",
        "close": 4206.210449,
        "direction_boundary": 3342.711182,
        "core_momentum": 0.258323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138267
      },
      {
        "date": "2025-11-21",
        "close": 4360.575684,
        "direction_boundary": 3392.331787,
        "core_momentum": 0.285421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2025-11-28",
        "close": 4258.321289,
        "direction_boundary": 3517.337402,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150707
      },
      {
        "date": "2025-12-05",
        "close": 4181.629883,
        "direction_boundary": 3688.146973,
        "core_momentum": 0.133802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150904
      },
      {
        "date": "2025-12-12",
        "close": 4187.529297,
        "direction_boundary": 3806.473145,
        "core_momentum": 0.100107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150288
      },
      {
        "date": "2025-12-19",
        "close": 4242.589355,
        "direction_boundary": 3741.584717,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150799
      },
      {
        "date": "2025-12-26",
        "close": 4225.875,
        "direction_boundary": 3845.596924,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149272
      },
      {
        "date": "2026-01-02",
        "close": 4233.740723,
        "direction_boundary": 3839.871582,
        "core_momentum": 0.102574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149325
      },
      {
        "date": "2026-01-09",
        "close": 4131.48584,
        "direction_boundary": 3917.165039,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15242
      },
      {
        "date": "2026-01-16",
        "close": 4046.928955,
        "direction_boundary": 3913.3479,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151891
      },
      {
        "date": "2026-01-23",
        "close": 4195.39502,
        "direction_boundary": 3944.838135,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161507
      },
      {
        "date": "2026-01-30",
        "close": 4050.861816,
        "direction_boundary": 4011.634766,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167877
      },
      {
        "date": "2026-02-06",
        "close": 4150.166992,
        "direction_boundary": 3875.178467,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153695
      },
      {
        "date": "2026-02-13",
        "close": 4117.720703,
        "direction_boundary": 3922.890625,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153165
      },
      {
        "date": "2026-02-20",
        "close": 4090.190674,
        "direction_boundary": 4098.471191,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2026-02-27",
        "close": 4151.150391,
        "direction_boundary": 3936.25,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148028
      },
      {
        "date": "2026-03-06",
        "close": 3920.09375,
        "direction_boundary": 3969.648438,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2026-03-13",
        "close": 3892.563721,
        "direction_boundary": 3976.328125,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2026-03-20",
        "close": 3852.251709,
        "direction_boundary": 4010.680908,
        "core_momentum": -0.039502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2026-03-27",
        "close": 3867.0,
        "direction_boundary": 4108.923828,
        "core_momentum": -0.058878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2026-04-03",
        "close": 3946.0,
        "direction_boundary": 4164.148926,
        "core_momentum": -0.052387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2026-04-10",
        "close": 3876.0,
        "direction_boundary": 4383.11084,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2026-04-17",
        "close": 3831.0,
        "direction_boundary": 4553.629395,
        "core_momentum": -0.158693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2026-04-24",
        "close": 3776.0,
        "direction_boundary": 4465.463379,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2026-05-01",
        "close": 3764.0,
        "direction_boundary": 4549.753906,
        "core_momentum": -0.172703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2026-05-08",
        "close": 3738.0,
        "direction_boundary": 4651.483887,
        "core_momentum": -0.196385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2026-05-15",
        "close": 3760.0,
        "direction_boundary": 4414.11377,
        "core_momentum": -0.148187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2026-05-22",
        "close": 3712.0,
        "direction_boundary": 4364.702148,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2026-05-29",
        "close": 3627.0,
        "direction_boundary": 4351.138184,
        "core_momentum": -0.166425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2026-06-05",
        "close": 3771.0,
        "direction_boundary": 4276.536133,
        "core_momentum": -0.118212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2026-06-12",
        "close": 3841.0,
        "direction_boundary": 4231.96875,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2026-06-19",
        "close": 3792.0,
        "direction_boundary": 4273.629395,
        "core_momentum": -0.112698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-06-26",
        "close": 3807.0,
        "direction_boundary": 4337.574219,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "direction_boundary": 4334.66748,
        "core_momentum": -0.118733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2026-07-10",
        "close": 3799.0,
        "direction_boundary": 4361.795898,
        "core_momentum": -0.129028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2026-07-17",
        "close": 3867.0,
        "direction_boundary": 4437.366699,
        "core_momentum": -0.128537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2026-07-24",
        "close": 3776.0,
        "direction_boundary": 4423.802246,
        "core_momentum": -0.146436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141382
      },
      {
        "date": "2026-07-31",
        "close": 3780.0,
        "direction_boundary": 4413.14502,
        "core_momentum": -0.143468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134231
      },
      {
        "date": "2026-08-07",
        "close": 3726.0,
        "direction_boundary": 4646.639648,
        "core_momentum": -0.19813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3802.696533,
        "volume": 1875000
      },
      {
        "date": "2023-08-25",
        "close": 3984.998779,
        "volume": 1383600
      },
      {
        "date": "2023-09-01",
        "close": 3963.012695,
        "volume": 1471700
      },
      {
        "date": "2023-09-08",
        "close": 4006.069092,
        "volume": 991900
      },
      {
        "date": "2023-09-15",
        "close": 3987.74707,
        "volume": 1100200
      },
      {
        "date": "2023-09-22",
        "close": 3787.123047,
        "volume": 1549500
      },
      {
        "date": "2023-09-29",
        "close": 3765.736816,
        "volume": 1931700
      },
      {
        "date": "2023-10-06",
        "close": 3837.243896,
        "volume": 1579300
      },
      {
        "date": "2023-10-13",
        "close": 3727.661621,
        "volume": 1591500
      },
      {
        "date": "2023-10-20",
        "close": 3672.870361,
        "volume": 1732500
      },
      {
        "date": "2023-10-27",
        "close": 3756.450195,
        "volume": 1001700
      },
      {
        "date": "2023-11-03",
        "close": 3792.668213,
        "volume": 2074300
      },
      {
        "date": "2023-11-10",
        "close": 3755.521729,
        "volume": 1425400
      },
      {
        "date": "2023-11-17",
        "close": 3995.117188,
        "volume": 2791800
      },
      {
        "date": "2023-11-24",
        "close": 4090.769287,
        "volume": 1470000
      },
      {
        "date": "2023-12-01",
        "close": 4172.492188,
        "volume": 1995800
      },
      {
        "date": "2023-12-08",
        "close": 4201.280273,
        "volume": 2184900
      },
      {
        "date": "2023-12-15",
        "close": 4073.125,
        "volume": 1236400
      },
      {
        "date": "2023-12-22",
        "close": 4165.991211,
        "volume": 916200
      },
      {
        "date": "2023-12-29",
        "close": 4208.709961,
        "volume": 684300
      },
      {
        "date": "2024-01-05",
        "close": 4194.779785,
        "volume": 288300
      },
      {
        "date": "2024-01-12",
        "close": 4160.419434,
        "volume": 891700
      },
      {
        "date": "2024-01-19",
        "close": 4218.925781,
        "volume": 971000
      },
      {
        "date": "2024-01-26",
        "close": 4217.067871,
        "volume": 1002200
      },
      {
        "date": "2024-02-02",
        "close": 4142.774902,
        "volume": 1276300
      },
      {
        "date": "2024-02-09",
        "close": 4151.132813,
        "volume": 1053200
      },
      {
        "date": "2024-02-16",
        "close": 4144.631836,
        "volume": 1782100
      },
      {
        "date": "2024-02-23",
        "close": 4119.558594,
        "volume": 1157700
      },
      {
        "date": "2024-03-01",
        "close": 4371.226563,
        "volume": 1694100
      },
      {
        "date": "2024-03-08",
        "close": 4495.66748,
        "volume": 1589400
      },
      {
        "date": "2024-03-15",
        "close": 4470.59375,
        "volume": 1384900
      },
      {
        "date": "2024-03-22",
        "close": 4522.599121,
        "volume": 910800
      },
      {
        "date": "2024-03-29",
        "close": 4403.281738,
        "volume": 1626000
      },
      {
        "date": "2024-04-05",
        "close": 4279.219238,
        "volume": 1092000
      },
      {
        "date": "2024-04-12",
        "close": 4219.066895,
        "volume": 804600
      },
      {
        "date": "2024-04-19",
        "close": 4111.921875,
        "volume": 1116300
      },
      {
        "date": "2024-04-26",
        "close": 4255.722168,
        "volume": 1137100
      },
      {
        "date": "2024-05-03",
        "close": 4228.46582,
        "volume": 500100
      },
      {
        "date": "2024-05-10",
        "close": 4031.093506,
        "volume": 1427900
      },
      {
        "date": "2024-05-17",
        "close": 3773.570068,
        "volume": 2390500
      },
      {
        "date": "2024-05-24",
        "close": 3736.915039,
        "volume": 1239700
      },
      {
        "date": "2024-05-31",
        "close": 3755.712402,
        "volume": 1635900
      },
      {
        "date": "2024-06-07",
        "close": 3727.516357,
        "volume": 1625500
      },
      {
        "date": "2024-06-14",
        "close": 3617.551758,
        "volume": 1488500
      },
      {
        "date": "2024-06-21",
        "close": 3684.282227,
        "volume": 1645600
      },
      {
        "date": "2024-06-28",
        "close": 3810.224609,
        "volume": 1907500
      },
      {
        "date": "2024-07-05",
        "close": 3695.561035,
        "volume": 1444400
      },
      {
        "date": "2024-07-12",
        "close": 3781.088623,
        "volume": 1412000
      },
      {
        "date": "2024-07-19",
        "close": 3796.126709,
        "volume": 1194000
      },
      {
        "date": "2024-07-26",
        "close": 3766.051025,
        "volume": 1317700
      },
      {
        "date": "2024-08-02",
        "close": 3737.854736,
        "volume": 1574200
      },
      {
        "date": "2024-08-09",
        "close": 3659.845947,
        "volume": 1863200
      },
      {
        "date": "2024-08-16",
        "close": 3884.474365,
        "volume": 1868300
      },
      {
        "date": "2024-08-23",
        "close": 3945.565918,
        "volume": 1032300
      },
      {
        "date": "2024-08-30",
        "close": 3985.040283,
        "volume": 1296400
      },
      {
        "date": "2024-09-06",
        "close": 4013.236816,
        "volume": 1348700
      },
      {
        "date": "2024-09-13",
        "close": 3886.354248,
        "volume": 1175800
      },
      {
        "date": "2024-09-20",
        "close": 3878.834961,
        "volume": 1405400
      },
      {
        "date": "2024-09-27",
        "close": 4084.157227,
        "volume": 1153700
      },
      {
        "date": "2024-10-04",
        "close": 4061.255615,
        "volume": 1014400
      },
      {
        "date": "2024-10-11",
        "close": 3853.230957,
        "volume": 1424200
      },
      {
        "date": "2024-10-18",
        "close": 3761.623291,
        "volume": 857900
      },
      {
        "date": "2024-10-25",
        "close": 3633.755127,
        "volume": 908100
      },
      {
        "date": "2024-11-01",
        "close": 3563.141113,
        "volume": 1457500
      },
      {
        "date": "2024-11-08",
        "close": 3580.317383,
        "volume": 1341700
      },
      {
        "date": "2024-11-15",
        "close": 3342.711182,
        "volume": 2583500
      },
      {
        "date": "2024-11-22",
        "close": 3392.331787,
        "volume": 2390400
      },
      {
        "date": "2024-11-29",
        "close": 3517.337402,
        "volume": 2269300
      },
      {
        "date": "2024-12-06",
        "close": 3688.146973,
        "volume": 2288800
      },
      {
        "date": "2024-12-13",
        "close": 3806.473145,
        "volume": 2801500
      },
      {
        "date": "2024-12-20",
        "close": 3741.584717,
        "volume": 2105500
      },
      {
        "date": "2024-12-27",
        "close": 3845.596924,
        "volume": 1623600
      },
      {
        "date": "2025-01-03",
        "close": 3839.871582,
        "volume": 407000
      },
      {
        "date": "2025-01-10",
        "close": 3917.165039,
        "volume": 2388100
      },
      {
        "date": "2025-01-17",
        "close": 3913.3479,
        "volume": 1374100
      },
      {
        "date": "2025-01-24",
        "close": 3944.838135,
        "volume": 1315900
      },
      {
        "date": "2025-01-31",
        "close": 4011.634766,
        "volume": 1138100
      },
      {
        "date": "2025-02-07",
        "close": 3875.178467,
        "volume": 1742000
      },
      {
        "date": "2025-02-14",
        "close": 3922.890625,
        "volume": 1125900
      },
      {
        "date": "2025-02-21",
        "close": 4098.471191,
        "volume": 2087000
      },
      {
        "date": "2025-02-28",
        "close": 3936.25,
        "volume": 1382200
      },
      {
        "date": "2025-03-07",
        "close": 3969.648438,
        "volume": 1791200
      },
      {
        "date": "2025-03-14",
        "close": 3976.328125,
        "volume": 1947600
      },
      {
        "date": "2025-03-21",
        "close": 4010.680908,
        "volume": 1538400
      },
      {
        "date": "2025-03-28",
        "close": 4108.923828,
        "volume": 2235100
      },
      {
        "date": "2025-04-04",
        "close": 4164.148926,
        "volume": 2038000
      },
      {
        "date": "2025-04-11",
        "close": 4383.11084,
        "volume": 3108900
      },
      {
        "date": "2025-04-18",
        "close": 4553.629395,
        "volume": 2132400
      },
      {
        "date": "2025-04-25",
        "close": 4465.463379,
        "volume": 1769700
      },
      {
        "date": "2025-05-02",
        "close": 4549.753906,
        "volume": 1537000
      },
      {
        "date": "2025-05-09",
        "close": 4651.483887,
        "volume": 1176000
      },
      {
        "date": "2025-05-16",
        "close": 4414.11377,
        "volume": 3295700
      },
      {
        "date": "2025-05-23",
        "close": 4364.702148,
        "volume": 2013000
      },
      {
        "date": "2025-05-30",
        "close": 4351.138184,
        "volume": 2083700
      },
      {
        "date": "2025-06-06",
        "close": 4276.536133,
        "volume": 1685400
      },
      {
        "date": "2025-06-13",
        "close": 4231.96875,
        "volume": 1266800
      },
      {
        "date": "2025-06-20",
        "close": 4273.629395,
        "volume": 1076100
      },
      {
        "date": "2025-06-27",
        "close": 4337.574219,
        "volume": 1343100
      },
      {
        "date": "2025-07-04",
        "close": 4334.66748,
        "volume": 1127900
      },
      {
        "date": "2025-07-11",
        "close": 4361.795898,
        "volume": 1522200
      },
      {
        "date": "2025-07-18",
        "close": 4437.366699,
        "volume": 1243200
      },
      {
        "date": "2025-07-25",
        "close": 4423.802246,
        "volume": 1070800
      },
      {
        "date": "2025-08-01",
        "close": 4413.14502,
        "volume": 1218200
      },
      {
        "date": "2025-08-08",
        "close": 4646.639648,
        "volume": 1459500
      },
      {
        "date": "2025-08-15",
        "close": 4669.89209,
        "volume": 2600000
      },
      {
        "date": "2025-08-22",
        "close": 4656.328125,
        "volume": 1903300
      },
      {
        "date": "2025-08-29",
        "close": 4484.840332,
        "volume": 1236700
      },
      {
        "date": "2025-09-05",
        "close": 4459.650391,
        "volume": 1299500
      },
      {
        "date": "2025-09-12",
        "close": 4429.615723,
        "volume": 1023600
      },
      {
        "date": "2025-09-19",
        "close": 4324.979004,
        "volume": 1106700
      },
      {
        "date": "2025-09-26",
        "close": 4311.415039,
        "volume": 1169200
      },
      {
        "date": "2025-10-03",
        "close": 4149.183594,
        "volume": 1270000
      },
      {
        "date": "2025-10-10",
        "close": 4085.274658,
        "volume": 1352200
      },
      {
        "date": "2025-10-17",
        "close": 4023.331787,
        "volume": 1007100
      },
      {
        "date": "2025-10-24",
        "close": 4148.200684,
        "volume": 1114800
      },
      {
        "date": "2025-10-31",
        "close": 4090.190674,
        "volume": 2265600
      },
      {
        "date": "2025-11-07",
        "close": 4190.479004,
        "volume": 1160200
      },
      {
        "date": "2025-11-14",
        "close": 4206.210449,
        "volume": 1123900
      },
      {
        "date": "2025-11-21",
        "close": 4360.575684,
        "volume": 1752100
      },
      {
        "date": "2025-11-28",
        "close": 4258.321289,
        "volume": 1256300
      },
      {
        "date": "2025-12-05",
        "close": 4181.629883,
        "volume": 1076400
      },
      {
        "date": "2025-12-12",
        "close": 4187.529297,
        "volume": 1380800
      },
      {
        "date": "2025-12-19",
        "close": 4242.589355,
        "volume": 1561700
      },
      {
        "date": "2025-12-26",
        "close": 4225.875,
        "volume": 933700
      },
      {
        "date": "2026-01-02",
        "close": 4233.740723,
        "volume": 350700
      },
      {
        "date": "2026-01-09",
        "close": 4131.48584,
        "volume": 1559700
      },
      {
        "date": "2026-01-16",
        "close": 4046.928955,
        "volume": 1395500
      },
      {
        "date": "2026-01-23",
        "close": 4195.39502,
        "volume": 1812100
      },
      {
        "date": "2026-01-30",
        "close": 4050.861816,
        "volume": 1642700
      },
      {
        "date": "2026-02-06",
        "close": 4150.166992,
        "volume": 1366400
      },
      {
        "date": "2026-02-13",
        "close": 4117.720703,
        "volume": 1390600
      },
      {
        "date": "2026-02-20",
        "close": 4090.190674,
        "volume": 1445500
      },
      {
        "date": "2026-02-27",
        "close": 4151.150391,
        "volume": 2009000
      },
      {
        "date": "2026-03-06",
        "close": 3920.09375,
        "volume": 3155700
      },
      {
        "date": "2026-03-13",
        "close": 3892.563721,
        "volume": 2831800
      },
      {
        "date": "2026-03-20",
        "close": 3852.251709,
        "volume": 1665000
      },
      {
        "date": "2026-03-27",
        "close": 3867.0,
        "volume": 3146100
      },
      {
        "date": "2026-04-03",
        "close": 3946.0,
        "volume": 2035900
      },
      {
        "date": "2026-04-10",
        "close": 3876.0,
        "volume": 1585000
      },
      {
        "date": "2026-04-17",
        "close": 3831.0,
        "volume": 1605100
      },
      {
        "date": "2026-04-24",
        "close": 3776.0,
        "volume": 1797800
      },
      {
        "date": "2026-05-01",
        "close": 3764.0,
        "volume": 1521500
      },
      {
        "date": "2026-05-08",
        "close": 3738.0,
        "volume": 793100
      },
      {
        "date": "2026-05-15",
        "close": 3760.0,
        "volume": 1997400
      },
      {
        "date": "2026-05-22",
        "close": 3712.0,
        "volume": 2659200
      },
      {
        "date": "2026-05-29",
        "close": 3627.0,
        "volume": 2784200
      },
      {
        "date": "2026-06-05",
        "close": 3771.0,
        "volume": 843100
      },
      {
        "date": "2026-06-12",
        "close": 3841.0,
        "volume": 601600
      },
      {
        "date": "2026-06-19",
        "close": 3792.0,
        "volume": 1429100
      },
      {
        "date": "2026-06-26",
        "close": 3807.0,
        "volume": 345400
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "volume": 390600
      },
      {
        "date": "2026-07-10",
        "close": 3799.0,
        "volume": 2216200
      },
      {
        "date": "2026-07-17",
        "close": 3867.0,
        "volume": 2110400
      },
      {
        "date": "2026-07-24",
        "close": 3776.0,
        "volume": 1773600
      },
      {
        "date": "2026-07-31",
        "close": 3780.0,
        "volume": 2766400
      },
      {
        "date": "2026-08-07",
        "close": 3726.0,
        "volume": 2366200
      }
    ],
    "sharemaestro_context": {
      "trend": 3878.110791,
      "fair_value": 4032.355549,
      "market_activity": -15.943543,
      "market_dynamics": 0.782999,
      "relative_strength": -24.671263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010935,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020367,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.028201
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.007076
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.030218
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.145963
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.060548
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.049513
      }
    ]
  }
}