{
  "ticker": {
    "uuid": "35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf",
    "symbol": "SPTI",
    "name": "STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.787158,
    "boundary_margin": 0.011978,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039486,
    "volatility_stability": 1.1906,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.092298,
      "interruption": -0.040819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.101,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.053744,
        "direction_boundary": 25.88367,
        "core_momentum": -0.032064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061841
      },
      {
        "date": "2023-08-25",
        "close": 25.026747,
        "direction_boundary": 25.760623,
        "core_momentum": -0.028488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060456
      },
      {
        "date": "2023-09-01",
        "close": 25.19391,
        "direction_boundary": 25.607351,
        "core_momentum": -0.016145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0611
      },
      {
        "date": "2023-09-08",
        "close": 25.085627,
        "direction_boundary": 25.457755,
        "core_momentum": -0.014617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057169
      },
      {
        "date": "2023-09-15",
        "close": 25.022462,
        "direction_boundary": 25.25536,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04956
      },
      {
        "date": "2023-09-22",
        "close": 24.923202,
        "direction_boundary": 24.86817,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048848
      },
      {
        "date": "2023-09-29",
        "close": 24.841989,
        "direction_boundary": 24.753773,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048304
      },
      {
        "date": "2023-10-06",
        "close": 24.66602,
        "direction_boundary": 24.654533,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045131
      },
      {
        "date": "2023-10-13",
        "close": 24.83794,
        "direction_boundary": 24.504738,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045036
      },
      {
        "date": "2023-10-20",
        "close": 24.593633,
        "direction_boundary": 24.390189,
        "core_momentum": 0.008341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046524
      },
      {
        "date": "2023-10-27",
        "close": 24.720311,
        "direction_boundary": 24.645722,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045045
      },
      {
        "date": "2023-11-03",
        "close": 25.039898,
        "direction_boundary": 24.446737,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048906
      },
      {
        "date": "2023-11-10",
        "close": 24.921914,
        "direction_boundary": 24.932141,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049107
      },
      {
        "date": "2023-11-17",
        "close": 25.194185,
        "direction_boundary": 24.923316,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048363
      },
      {
        "date": "2023-11-24",
        "close": 25.148807,
        "direction_boundary": 25.064524,
        "core_momentum": 0.003363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04732
      },
      {
        "date": "2023-12-01",
        "close": 25.567865,
        "direction_boundary": 25.407491,
        "core_momentum": 0.006312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052424
      },
      {
        "date": "2023-12-08",
        "close": 25.50415,
        "direction_boundary": 25.266043,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052427
      },
      {
        "date": "2023-12-15",
        "close": 25.941052,
        "direction_boundary": 25.451693,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2023-12-22",
        "close": 26.027655,
        "direction_boundary": 25.162798,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057464
      },
      {
        "date": "2023-12-29",
        "close": 26.073302,
        "direction_boundary": 25.012229,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056863
      },
      {
        "date": "2024-01-05",
        "close": 25.881587,
        "direction_boundary": 25.428509,
        "core_momentum": 0.017818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055448
      },
      {
        "date": "2024-01-12",
        "close": 26.109819,
        "direction_boundary": 25.561364,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052825
      },
      {
        "date": "2024-01-19",
        "close": 25.845069,
        "direction_boundary": 25.614506,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054986
      },
      {
        "date": "2024-01-26",
        "close": 25.881587,
        "direction_boundary": 25.561364,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054533
      },
      {
        "date": "2024-02-02",
        "close": 25.986636,
        "direction_boundary": 25.526092,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054704
      },
      {
        "date": "2024-02-09",
        "close": 25.812659,
        "direction_boundary": 25.215448,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054581
      },
      {
        "date": "2024-02-16",
        "close": 25.656996,
        "direction_boundary": 25.126692,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055211
      },
      {
        "date": "2024-02-23",
        "close": 25.684466,
        "direction_boundary": 24.895928,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055136
      },
      {
        "date": "2024-03-01",
        "close": 25.841005,
        "direction_boundary": 24.882715,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055022
      },
      {
        "date": "2024-03-08",
        "close": 25.997116,
        "direction_boundary": 25.282902,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054904
      },
      {
        "date": "2024-03-15",
        "close": 25.684894,
        "direction_boundary": 25.780912,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057785
      },
      {
        "date": "2024-03-22",
        "close": 25.868554,
        "direction_boundary": 25.914308,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057922
      },
      {
        "date": "2024-03-29",
        "close": 25.877737,
        "direction_boundary": 25.736447,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057552
      },
      {
        "date": "2024-04-05",
        "close": 25.673399,
        "direction_boundary": 26.036615,
        "core_momentum": -0.01395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057809
      },
      {
        "date": "2024-04-12",
        "close": 25.489162,
        "direction_boundary": 25.760294,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058488
      },
      {
        "date": "2024-04-19",
        "close": 25.397044,
        "direction_boundary": 25.688985,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056778
      },
      {
        "date": "2024-04-26",
        "close": 25.369408,
        "direction_boundary": 25.920738,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056578
      },
      {
        "date": "2024-05-03",
        "close": 25.632994,
        "direction_boundary": 26.01709,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055627
      },
      {
        "date": "2024-05-10",
        "close": 25.623754,
        "direction_boundary": 25.990287,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055071
      },
      {
        "date": "2024-05-17",
        "close": 25.743879,
        "direction_boundary": 25.61504,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053516
      },
      {
        "date": "2024-05-24",
        "close": 25.679196,
        "direction_boundary": 25.418482,
        "core_momentum": 0.010257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053595
      },
      {
        "date": "2024-05-31",
        "close": 25.706918,
        "direction_boundary": 25.540453,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048577
      },
      {
        "date": "2024-06-07",
        "close": 25.77979,
        "direction_boundary": 25.477766,
        "core_momentum": 0.011854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048546
      },
      {
        "date": "2024-06-14",
        "close": 26.104239,
        "direction_boundary": 25.43299,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045808
      },
      {
        "date": "2024-06-21",
        "close": 26.057889,
        "direction_boundary": 25.459856,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045666
      },
      {
        "date": "2024-06-28",
        "close": 25.974459,
        "direction_boundary": 25.334482,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045813
      },
      {
        "date": "2024-07-05",
        "close": 26.148442,
        "direction_boundary": 25.052884,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04552
      },
      {
        "date": "2024-07-12",
        "close": 26.32512,
        "direction_boundary": 25.438865,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04485
      },
      {
        "date": "2024-07-19",
        "close": 26.264678,
        "direction_boundary": 25.40296,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042421
      },
      {
        "date": "2024-07-26",
        "close": 26.371615,
        "direction_boundary": 25.295244,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042679
      },
      {
        "date": "2024-08-02",
        "close": 26.986462,
        "direction_boundary": 25.305721,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052616
      },
      {
        "date": "2024-08-09",
        "close": 26.771913,
        "direction_boundary": 25.125738,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053036
      },
      {
        "date": "2024-08-16",
        "close": 26.837211,
        "direction_boundary": 25.053744,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051946
      },
      {
        "date": "2024-08-23",
        "close": 26.99579,
        "direction_boundary": 25.026747,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052253
      },
      {
        "date": "2024-08-30",
        "close": 26.902508,
        "direction_boundary": 25.19391,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052407
      },
      {
        "date": "2024-09-06",
        "close": 27.220379,
        "direction_boundary": 25.085627,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053963
      },
      {
        "date": "2024-09-13",
        "close": 27.332666,
        "direction_boundary": 25.022462,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050191
      },
      {
        "date": "2024-09-20",
        "close": 27.267165,
        "direction_boundary": 24.923202,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2024-09-27",
        "close": 27.267165,
        "direction_boundary": 24.841989,
        "core_momentum": 0.097624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050158
      },
      {
        "date": "2024-10-04",
        "close": 26.898562,
        "direction_boundary": 24.66602,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052952
      },
      {
        "date": "2024-10-11",
        "close": 26.814094,
        "direction_boundary": 24.83794,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051861
      },
      {
        "date": "2024-10-18",
        "close": 26.851635,
        "direction_boundary": 24.593633,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051246
      },
      {
        "date": "2024-10-25",
        "close": 26.626386,
        "direction_boundary": 24.720311,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053146
      },
      {
        "date": "2024-11-01",
        "close": 26.448198,
        "direction_boundary": 25.039898,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052966
      },
      {
        "date": "2024-11-08",
        "close": 26.532938,
        "direction_boundary": 24.921914,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052986
      },
      {
        "date": "2024-11-15",
        "close": 26.391705,
        "direction_boundary": 25.194185,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053542
      },
      {
        "date": "2024-11-22",
        "close": 26.419952,
        "direction_boundary": 25.148807,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053307
      },
      {
        "date": "2024-11-29",
        "close": 26.740079,
        "direction_boundary": 25.567865,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055428
      },
      {
        "date": "2024-12-06",
        "close": 26.822956,
        "direction_boundary": 25.50415,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055442
      },
      {
        "date": "2024-12-13",
        "close": 26.549059,
        "direction_boundary": 25.941052,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055414
      },
      {
        "date": "2024-12-20",
        "close": 26.415939,
        "direction_boundary": 26.027655,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05588
      },
      {
        "date": "2024-12-27",
        "close": 26.34014,
        "direction_boundary": 26.073302,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055837
      },
      {
        "date": "2025-01-03",
        "close": 26.406464,
        "direction_boundary": 25.881587,
        "core_momentum": 0.02028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055217
      },
      {
        "date": "2025-01-10",
        "close": 26.216966,
        "direction_boundary": 26.109819,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05539
      },
      {
        "date": "2025-01-17",
        "close": 26.444363,
        "direction_boundary": 25.845069,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056607
      },
      {
        "date": "2025-01-24",
        "close": 26.463313,
        "direction_boundary": 25.881587,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056348
      },
      {
        "date": "2025-01-31",
        "close": 26.586486,
        "direction_boundary": 25.986636,
        "core_momentum": 0.023083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046256
      },
      {
        "date": "2025-02-07",
        "close": 26.629222,
        "direction_boundary": 25.812659,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045081
      },
      {
        "date": "2025-02-14",
        "close": 26.657744,
        "direction_boundary": 25.656996,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044961
      },
      {
        "date": "2025-02-21",
        "close": 26.771828,
        "direction_boundary": 25.684466,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044572
      },
      {
        "date": "2025-02-28",
        "close": 27.104575,
        "direction_boundary": 25.841005,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047633
      },
      {
        "date": "2025-03-07",
        "close": 27.012982,
        "direction_boundary": 25.997116,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044896
      },
      {
        "date": "2025-03-14",
        "close": 27.032052,
        "direction_boundary": 25.684894,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044473
      },
      {
        "date": "2025-03-21",
        "close": 27.165544,
        "direction_boundary": 25.868554,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04498
      },
      {
        "date": "2025-03-28",
        "close": 27.194149,
        "direction_boundary": 25.877737,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04501
      },
      {
        "date": "2025-04-04",
        "close": 27.599105,
        "direction_boundary": 25.673399,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04519
      },
      {
        "date": "2025-04-11",
        "close": 26.996421,
        "direction_boundary": 25.489162,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055178
      },
      {
        "date": "2025-04-18",
        "close": 27.29298,
        "direction_boundary": 25.397044,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057119
      },
      {
        "date": "2025-04-25",
        "close": 27.388644,
        "direction_boundary": 25.369408,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055716
      },
      {
        "date": "2025-05-02",
        "close": 27.349818,
        "direction_boundary": 25.632994,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054708
      },
      {
        "date": "2025-05-09",
        "close": 27.292239,
        "direction_boundary": 25.623754,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054832
      },
      {
        "date": "2025-05-16",
        "close": 27.196275,
        "direction_boundary": 25.743879,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054464
      },
      {
        "date": "2025-05-23",
        "close": 27.215468,
        "direction_boundary": 25.679196,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054467
      },
      {
        "date": "2025-05-30",
        "close": 27.369011,
        "direction_boundary": 25.706918,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052592
      },
      {
        "date": "2025-06-06",
        "close": 27.198056,
        "direction_boundary": 25.77979,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053405
      },
      {
        "date": "2025-06-13",
        "close": 27.371353,
        "direction_boundary": 26.104239,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051627
      },
      {
        "date": "2025-06-20",
        "close": 27.448374,
        "direction_boundary": 26.057889,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050883
      },
      {
        "date": "2025-06-27",
        "close": 27.631299,
        "direction_boundary": 25.974459,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050968
      },
      {
        "date": "2025-07-04",
        "close": 27.543702,
        "direction_boundary": 26.148442,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051426
      },
      {
        "date": "2025-07-11",
        "close": 27.485756,
        "direction_boundary": 26.32512,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050147
      },
      {
        "date": "2025-07-18",
        "close": 27.524387,
        "direction_boundary": 26.264678,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049174
      },
      {
        "date": "2025-07-25",
        "close": 27.572675,
        "direction_boundary": 26.371615,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04916
      },
      {
        "date": "2025-08-01",
        "close": 27.854979,
        "direction_boundary": 26.986462,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050435
      },
      {
        "date": "2025-08-08",
        "close": 27.787158,
        "direction_boundary": 26.771913,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050776
      },
      {
        "date": "2025-08-15",
        "close": 27.777469,
        "direction_boundary": 26.837211,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050846
      },
      {
        "date": "2025-08-22",
        "close": 27.903422,
        "direction_boundary": 26.99579,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050874
      },
      {
        "date": "2025-08-29",
        "close": 28.009998,
        "direction_boundary": 26.902508,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048588
      },
      {
        "date": "2025-09-05",
        "close": 28.182437,
        "direction_boundary": 27.220379,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04856
      },
      {
        "date": "2025-09-12",
        "close": 28.187297,
        "direction_boundary": 27.332666,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048586
      },
      {
        "date": "2025-09-19",
        "close": 28.119258,
        "direction_boundary": 27.267165,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048651
      },
      {
        "date": "2025-09-26",
        "close": 28.031781,
        "direction_boundary": 27.267165,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04904
      },
      {
        "date": "2025-10-03",
        "close": 28.137981,
        "direction_boundary": 26.898562,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04515
      },
      {
        "date": "2025-10-10",
        "close": 28.245229,
        "direction_boundary": 26.814094,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031048
      },
      {
        "date": "2025-10-17",
        "close": 28.342727,
        "direction_boundary": 26.851635,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028227
      },
      {
        "date": "2025-10-24",
        "close": 28.362227,
        "direction_boundary": 26.626386,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028088
      },
      {
        "date": "2025-10-31",
        "close": 28.235479,
        "direction_boundary": 26.448198,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028995
      },
      {
        "date": "2025-11-07",
        "close": 28.296407,
        "direction_boundary": 26.532938,
        "core_momentum": 0.066463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028615
      },
      {
        "date": "2025-11-14",
        "close": 28.237722,
        "direction_boundary": 26.391705,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028186
      },
      {
        "date": "2025-11-21",
        "close": 28.403998,
        "direction_boundary": 26.419952,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028818
      },
      {
        "date": "2025-11-28",
        "close": 28.462684,
        "direction_boundary": 26.740079,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028251
      },
      {
        "date": "2025-12-05",
        "close": 28.334887,
        "direction_boundary": 26.822956,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027372
      },
      {
        "date": "2025-12-12",
        "close": 28.295642,
        "direction_boundary": 26.549059,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026768
      },
      {
        "date": "2025-12-19",
        "close": 28.386287,
        "direction_boundary": 26.415939,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026818
      },
      {
        "date": "2025-12-26",
        "close": 28.425658,
        "direction_boundary": 26.34014,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025688
      },
      {
        "date": "2026-01-02",
        "close": 28.366602,
        "direction_boundary": 26.406464,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025367
      },
      {
        "date": "2026-01-09",
        "close": 28.386287,
        "direction_boundary": 26.216966,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024946
      },
      {
        "date": "2026-01-16",
        "close": 28.317388,
        "direction_boundary": 26.444363,
        "core_momentum": 0.070829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025457
      },
      {
        "date": "2026-01-23",
        "close": 28.317388,
        "direction_boundary": 26.463313,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025482
      },
      {
        "date": "2026-01-30",
        "close": 28.376444,
        "direction_boundary": 26.586486,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021878
      },
      {
        "date": "2026-02-06",
        "close": 28.458942,
        "direction_boundary": 26.629222,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021591
      },
      {
        "date": "2026-02-13",
        "close": 28.695936,
        "direction_boundary": 26.657744,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02379
      },
      {
        "date": "2026-02-20",
        "close": 28.656437,
        "direction_boundary": 26.771828,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023573
      },
      {
        "date": "2026-02-27",
        "close": 28.853931,
        "direction_boundary": 27.104575,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024652
      },
      {
        "date": "2026-03-06",
        "close": 28.600858,
        "direction_boundary": 27.012982,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027179
      },
      {
        "date": "2026-03-13",
        "close": 28.412695,
        "direction_boundary": 27.032052,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028941
      },
      {
        "date": "2026-03-20",
        "close": 28.244338,
        "direction_boundary": 27.165544,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029999
      },
      {
        "date": "2026-03-27",
        "close": 28.194821,
        "direction_boundary": 27.194149,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029759
      },
      {
        "date": "2026-04-03",
        "close": 28.396159,
        "direction_boundary": 27.599105,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030894
      },
      {
        "date": "2026-04-10",
        "close": 28.425966,
        "direction_boundary": 26.996421,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030512
      },
      {
        "date": "2026-04-17",
        "close": 28.575001,
        "direction_boundary": 27.29298,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030982
      },
      {
        "date": "2026-04-24",
        "close": 28.48558,
        "direction_boundary": 27.388644,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031342
      },
      {
        "date": "2026-05-01",
        "close": 28.295757,
        "direction_boundary": 27.349818,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032135
      },
      {
        "date": "2026-05-08",
        "close": 28.335499,
        "direction_boundary": 27.292239,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032055
      },
      {
        "date": "2026-05-15",
        "close": 28.037439,
        "direction_boundary": 27.196275,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035197
      },
      {
        "date": "2026-05-22",
        "close": 28.087116,
        "direction_boundary": 27.215468,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03421
      },
      {
        "date": "2026-05-29",
        "close": 28.256016,
        "direction_boundary": 27.369011,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035204
      },
      {
        "date": "2026-06-05",
        "close": 28.089904,
        "direction_boundary": 27.198056,
        "core_momentum": 0.032791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03559
      },
      {
        "date": "2026-06-12",
        "close": 28.20952,
        "direction_boundary": 27.371353,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036111
      },
      {
        "date": "2026-06-19",
        "close": 28.219488,
        "direction_boundary": 27.448374,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035802
      },
      {
        "date": "2026-06-26",
        "close": 28.388944,
        "direction_boundary": 27.631299,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036772
      },
      {
        "date": "2026-07-03",
        "close": 28.195724,
        "direction_boundary": 27.543702,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03787
      },
      {
        "date": "2026-07-10",
        "close": 28.096057,
        "direction_boundary": 27.485756,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038118
      },
      {
        "date": "2026-07-17",
        "close": 28.155857,
        "direction_boundary": 27.524387,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038155
      },
      {
        "date": "2026-07-24",
        "close": 27.96649,
        "direction_boundary": 27.572675,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03921
      },
      {
        "date": "2026-07-31",
        "close": 27.986424,
        "direction_boundary": 27.854979,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039077
      },
      {
        "date": "2026-08-07",
        "close": 28.12,
        "direction_boundary": 27.787158,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.053744,
        "volume": 17765299
      },
      {
        "date": "2023-08-25",
        "close": 25.026747,
        "volume": 12518479
      },
      {
        "date": "2023-09-01",
        "close": 25.19391,
        "volume": 17025088
      },
      {
        "date": "2023-09-08",
        "close": 25.085627,
        "volume": 10772309
      },
      {
        "date": "2023-09-15",
        "close": 25.022462,
        "volume": 14080233
      },
      {
        "date": "2023-09-22",
        "close": 24.923202,
        "volume": 13370903
      },
      {
        "date": "2023-09-29",
        "close": 24.841989,
        "volume": 29584417
      },
      {
        "date": "2023-10-06",
        "close": 24.66602,
        "volume": 13457986
      },
      {
        "date": "2023-10-13",
        "close": 24.83794,
        "volume": 19335221
      },
      {
        "date": "2023-10-20",
        "close": 24.593633,
        "volume": 12463886
      },
      {
        "date": "2023-10-27",
        "close": 24.720311,
        "volume": 11649056
      },
      {
        "date": "2023-11-03",
        "close": 25.039898,
        "volume": 10275383
      },
      {
        "date": "2023-11-10",
        "close": 24.921914,
        "volume": 14452684
      },
      {
        "date": "2023-11-17",
        "close": 25.194185,
        "volume": 8842435
      },
      {
        "date": "2023-11-24",
        "close": 25.148807,
        "volume": 7561770
      },
      {
        "date": "2023-12-01",
        "close": 25.567865,
        "volume": 12244738
      },
      {
        "date": "2023-12-08",
        "close": 25.50415,
        "volume": 13360115
      },
      {
        "date": "2023-12-15",
        "close": 25.941052,
        "volume": 19463989
      },
      {
        "date": "2023-12-22",
        "close": 26.027655,
        "volume": 15634912
      },
      {
        "date": "2023-12-29",
        "close": 26.073302,
        "volume": 6253351
      },
      {
        "date": "2024-01-05",
        "close": 25.881587,
        "volume": 7838377
      },
      {
        "date": "2024-01-12",
        "close": 26.109819,
        "volume": 15386027
      },
      {
        "date": "2024-01-19",
        "close": 25.845069,
        "volume": 8271050
      },
      {
        "date": "2024-01-26",
        "close": 25.881587,
        "volume": 16195378
      },
      {
        "date": "2024-02-02",
        "close": 25.986636,
        "volume": 10417991
      },
      {
        "date": "2024-02-09",
        "close": 25.812659,
        "volume": 13590208
      },
      {
        "date": "2024-02-16",
        "close": 25.656996,
        "volume": 11865581
      },
      {
        "date": "2024-02-23",
        "close": 25.684466,
        "volume": 7422542
      },
      {
        "date": "2024-03-01",
        "close": 25.841005,
        "volume": 9296035
      },
      {
        "date": "2024-03-08",
        "close": 25.997116,
        "volume": 7564566
      },
      {
        "date": "2024-03-15",
        "close": 25.684894,
        "volume": 5440247
      },
      {
        "date": "2024-03-22",
        "close": 25.868554,
        "volume": 5860140
      },
      {
        "date": "2024-03-29",
        "close": 25.877737,
        "volume": 6380911
      },
      {
        "date": "2024-04-05",
        "close": 25.673399,
        "volume": 5394326
      },
      {
        "date": "2024-04-12",
        "close": 25.489162,
        "volume": 12202894
      },
      {
        "date": "2024-04-19",
        "close": 25.397044,
        "volume": 7971109
      },
      {
        "date": "2024-04-26",
        "close": 25.369408,
        "volume": 5005705
      },
      {
        "date": "2024-05-03",
        "close": 25.632994,
        "volume": 6503802
      },
      {
        "date": "2024-05-10",
        "close": 25.623754,
        "volume": 8102572
      },
      {
        "date": "2024-05-17",
        "close": 25.743879,
        "volume": 5673210
      },
      {
        "date": "2024-05-24",
        "close": 25.679196,
        "volume": 4949937
      },
      {
        "date": "2024-05-31",
        "close": 25.706918,
        "volume": 4300601
      },
      {
        "date": "2024-06-07",
        "close": 25.77979,
        "volume": 9859980
      },
      {
        "date": "2024-06-14",
        "close": 26.104239,
        "volume": 5879984
      },
      {
        "date": "2024-06-21",
        "close": 26.057889,
        "volume": 4924433
      },
      {
        "date": "2024-06-28",
        "close": 25.974459,
        "volume": 9167404
      },
      {
        "date": "2024-07-05",
        "close": 26.148442,
        "volume": 5077455
      },
      {
        "date": "2024-07-12",
        "close": 26.32512,
        "volume": 5941541
      },
      {
        "date": "2024-07-19",
        "close": 26.264678,
        "volume": 8441039
      },
      {
        "date": "2024-07-26",
        "close": 26.371615,
        "volume": 5232243
      },
      {
        "date": "2024-08-02",
        "close": 26.986462,
        "volume": 8597316
      },
      {
        "date": "2024-08-09",
        "close": 26.771913,
        "volume": 11823039
      },
      {
        "date": "2024-08-16",
        "close": 26.837211,
        "volume": 6777948
      },
      {
        "date": "2024-08-23",
        "close": 26.99579,
        "volume": 6505384
      },
      {
        "date": "2024-08-30",
        "close": 26.902508,
        "volume": 7398469
      },
      {
        "date": "2024-09-06",
        "close": 27.220379,
        "volume": 8624066
      },
      {
        "date": "2024-09-13",
        "close": 27.332666,
        "volume": 11474790
      },
      {
        "date": "2024-09-20",
        "close": 27.267165,
        "volume": 6981692
      },
      {
        "date": "2024-09-27",
        "close": 27.267165,
        "volume": 5446880
      },
      {
        "date": "2024-10-04",
        "close": 26.898562,
        "volume": 8136474
      },
      {
        "date": "2024-10-11",
        "close": 26.814094,
        "volume": 8149156
      },
      {
        "date": "2024-10-18",
        "close": 26.851635,
        "volume": 4802810
      },
      {
        "date": "2024-10-25",
        "close": 26.626386,
        "volume": 5563706
      },
      {
        "date": "2024-11-01",
        "close": 26.448198,
        "volume": 8154270
      },
      {
        "date": "2024-11-08",
        "close": 26.532938,
        "volume": 9157341
      },
      {
        "date": "2024-11-15",
        "close": 26.391705,
        "volume": 12305249
      },
      {
        "date": "2024-11-22",
        "close": 26.419952,
        "volume": 9866976
      },
      {
        "date": "2024-11-29",
        "close": 26.740079,
        "volume": 5292433
      },
      {
        "date": "2024-12-06",
        "close": 26.822956,
        "volume": 8334004
      },
      {
        "date": "2024-12-13",
        "close": 26.549059,
        "volume": 11195607
      },
      {
        "date": "2024-12-20",
        "close": 26.415939,
        "volume": 10549807
      },
      {
        "date": "2024-12-27",
        "close": 26.34014,
        "volume": 7152666
      },
      {
        "date": "2025-01-03",
        "close": 26.406464,
        "volume": 6976680
      },
      {
        "date": "2025-01-10",
        "close": 26.216966,
        "volume": 8646339
      },
      {
        "date": "2025-01-17",
        "close": 26.444363,
        "volume": 11910671
      },
      {
        "date": "2025-01-24",
        "close": 26.463313,
        "volume": 8021017
      },
      {
        "date": "2025-01-31",
        "close": 26.586486,
        "volume": 9842869
      },
      {
        "date": "2025-02-07",
        "close": 26.629222,
        "volume": 26482490
      },
      {
        "date": "2025-02-14",
        "close": 26.657744,
        "volume": 14709925
      },
      {
        "date": "2025-02-21",
        "close": 26.771828,
        "volume": 6207994
      },
      {
        "date": "2025-02-28",
        "close": 27.104575,
        "volume": 8204178
      },
      {
        "date": "2025-03-07",
        "close": 27.012982,
        "volume": 19183907
      },
      {
        "date": "2025-03-14",
        "close": 27.032052,
        "volume": 18320272
      },
      {
        "date": "2025-03-21",
        "close": 27.165544,
        "volume": 11079643
      },
      {
        "date": "2025-03-28",
        "close": 27.194149,
        "volume": 10293833
      },
      {
        "date": "2025-04-04",
        "close": 27.599105,
        "volume": 15735114
      },
      {
        "date": "2025-04-11",
        "close": 26.996421,
        "volume": 188663785
      },
      {
        "date": "2025-04-18",
        "close": 27.29298,
        "volume": 55683879
      },
      {
        "date": "2025-04-25",
        "close": 27.388644,
        "volume": 11117715
      },
      {
        "date": "2025-05-02",
        "close": 27.349818,
        "volume": 15038012
      },
      {
        "date": "2025-05-09",
        "close": 27.292239,
        "volume": 10449466
      },
      {
        "date": "2025-05-16",
        "close": 27.196275,
        "volume": 14804826
      },
      {
        "date": "2025-05-23",
        "close": 27.215468,
        "volume": 16476678
      },
      {
        "date": "2025-05-30",
        "close": 27.369011,
        "volume": 11350731
      },
      {
        "date": "2025-06-06",
        "close": 27.198056,
        "volume": 11840393
      },
      {
        "date": "2025-06-13",
        "close": 27.371353,
        "volume": 17685509
      },
      {
        "date": "2025-06-20",
        "close": 27.448374,
        "volume": 8587400
      },
      {
        "date": "2025-06-27",
        "close": 27.631299,
        "volume": 16527504
      },
      {
        "date": "2025-07-04",
        "close": 27.543702,
        "volume": 8282978
      },
      {
        "date": "2025-07-11",
        "close": 27.485756,
        "volume": 10136474
      },
      {
        "date": "2025-07-18",
        "close": 27.524387,
        "volume": 12352109
      },
      {
        "date": "2025-07-25",
        "close": 27.572675,
        "volume": 6338556
      },
      {
        "date": "2025-08-01",
        "close": 27.854979,
        "volume": 14018009
      },
      {
        "date": "2025-08-08",
        "close": 27.787158,
        "volume": 8947866
      },
      {
        "date": "2025-08-15",
        "close": 27.777469,
        "volume": 6626933
      },
      {
        "date": "2025-08-22",
        "close": 27.903422,
        "volume": 7367228
      },
      {
        "date": "2025-08-29",
        "close": 28.009998,
        "volume": 5704048
      },
      {
        "date": "2025-09-05",
        "close": 28.182437,
        "volume": 8838399
      },
      {
        "date": "2025-09-12",
        "close": 28.187297,
        "volume": 7924394
      },
      {
        "date": "2025-09-19",
        "close": 28.119258,
        "volume": 12983875
      },
      {
        "date": "2025-09-26",
        "close": 28.031781,
        "volume": 7246019
      },
      {
        "date": "2025-10-03",
        "close": 28.137981,
        "volume": 10343187
      },
      {
        "date": "2025-10-10",
        "close": 28.245229,
        "volume": 12086586
      },
      {
        "date": "2025-10-17",
        "close": 28.342727,
        "volume": 8576154
      },
      {
        "date": "2025-10-24",
        "close": 28.362227,
        "volume": 6093673
      },
      {
        "date": "2025-10-31",
        "close": 28.235479,
        "volume": 12726971
      },
      {
        "date": "2025-11-07",
        "close": 28.296407,
        "volume": 16853444
      },
      {
        "date": "2025-11-14",
        "close": 28.237722,
        "volume": 10213849
      },
      {
        "date": "2025-11-21",
        "close": 28.403998,
        "volume": 9181145
      },
      {
        "date": "2025-11-28",
        "close": 28.462684,
        "volume": 4959667
      },
      {
        "date": "2025-12-05",
        "close": 28.334887,
        "volume": 8169137
      },
      {
        "date": "2025-12-12",
        "close": 28.295642,
        "volume": 13315468
      },
      {
        "date": "2025-12-19",
        "close": 28.386287,
        "volume": 7610376
      },
      {
        "date": "2025-12-26",
        "close": 28.425658,
        "volume": 5057001
      },
      {
        "date": "2026-01-02",
        "close": 28.366602,
        "volume": 4447284
      },
      {
        "date": "2026-01-09",
        "close": 28.386287,
        "volume": 8836965
      },
      {
        "date": "2026-01-16",
        "close": 28.317388,
        "volume": 10119073
      },
      {
        "date": "2026-01-23",
        "close": 28.317388,
        "volume": 6340299
      },
      {
        "date": "2026-01-30",
        "close": 28.376444,
        "volume": 31411942
      },
      {
        "date": "2026-02-06",
        "close": 28.458942,
        "volume": 10197315
      },
      {
        "date": "2026-02-13",
        "close": 28.695936,
        "volume": 13695352
      },
      {
        "date": "2026-02-20",
        "close": 28.656437,
        "volume": 8313385
      },
      {
        "date": "2026-02-27",
        "close": 28.853931,
        "volume": 8698931
      },
      {
        "date": "2026-03-06",
        "close": 28.600858,
        "volume": 8929545
      },
      {
        "date": "2026-03-13",
        "close": 28.412695,
        "volume": 16803475
      },
      {
        "date": "2026-03-20",
        "close": 28.244338,
        "volume": 21134547
      },
      {
        "date": "2026-03-27",
        "close": 28.194821,
        "volume": 17925503
      },
      {
        "date": "2026-04-03",
        "close": 28.396159,
        "volume": 13110957
      },
      {
        "date": "2026-04-10",
        "close": 28.425966,
        "volume": 12007696
      },
      {
        "date": "2026-04-17",
        "close": 28.575001,
        "volume": 10092496
      },
      {
        "date": "2026-04-24",
        "close": 28.48558,
        "volume": 7904092
      },
      {
        "date": "2026-05-01",
        "close": 28.295757,
        "volume": 11434202
      },
      {
        "date": "2026-05-08",
        "close": 28.335499,
        "volume": 14573878
      },
      {
        "date": "2026-05-15",
        "close": 28.037439,
        "volume": 7802950
      },
      {
        "date": "2026-05-22",
        "close": 28.087116,
        "volume": 17289185
      },
      {
        "date": "2026-05-29",
        "close": 28.256016,
        "volume": 9533143
      },
      {
        "date": "2026-06-05",
        "close": 28.089904,
        "volume": 11363388
      },
      {
        "date": "2026-06-12",
        "close": 28.20952,
        "volume": 13420823
      },
      {
        "date": "2026-06-19",
        "close": 28.219488,
        "volume": 7873523
      },
      {
        "date": "2026-06-26",
        "close": 28.388944,
        "volume": 17255355
      },
      {
        "date": "2026-07-03",
        "close": 28.195724,
        "volume": 16397672
      },
      {
        "date": "2026-07-10",
        "close": 28.096057,
        "volume": 7970280
      },
      {
        "date": "2026-07-17",
        "close": 28.155857,
        "volume": 10375817
      },
      {
        "date": "2026-07-24",
        "close": 27.96649,
        "volume": 7149104
      },
      {
        "date": "2026-07-31",
        "close": 27.986424,
        "volume": 11380263
      },
      {
        "date": "2026-08-07",
        "close": 28.12,
        "volume": 8994593
      }
    ],
    "sharemaestro_context": {
      "trend": 28.315071,
      "fair_value": 26.972272,
      "market_activity": -16.622577,
      "market_dynamics": -1.108413,
      "relative_strength": -11.519907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.011353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.017866
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.084887
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.002683
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.023134
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.004682
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.03187
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007151
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001934
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092298
      }
    ]
  }
}