{
  "ticker": {
    "uuid": "35be4f20-760b-4778-8fce-42bb138dd140",
    "symbol": "2321",
    "name": "Tecom Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": 0.022876,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449709,
    "volatility_stability": 1.163,
    "risk_context": 0.2224,
    "current_regime": {
      "move": -0.048632,
      "interruption": -0.12462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.949,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.799999,
        "direction_boundary": 18.0625,
        "core_momentum": -0.014533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415803
      },
      {
        "date": "2023-08-18",
        "close": 15.75,
        "direction_boundary": 18.4375,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444933
      },
      {
        "date": "2023-08-25",
        "close": 16.6,
        "direction_boundary": 18.71875,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445353
      },
      {
        "date": "2023-09-01",
        "close": 16.299999,
        "direction_boundary": 19.5625,
        "core_momentum": -0.166773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445502
      },
      {
        "date": "2023-09-08",
        "close": 17.549999,
        "direction_boundary": 20.28125,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45549
      },
      {
        "date": "2023-09-15",
        "close": 17.700001,
        "direction_boundary": 19.8125,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455143
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 19.21875,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464508
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "direction_boundary": 19.15625,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415269
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "direction_boundary": 17.96875,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39159
      },
      {
        "date": "2023-10-13",
        "close": 17.35,
        "direction_boundary": 18.3125,
        "core_momentum": -0.05256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391412
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "direction_boundary": 16.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378326
      },
      {
        "date": "2023-10-27",
        "close": 16.6,
        "direction_boundary": 15.375,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382395
      },
      {
        "date": "2023-11-03",
        "close": 17.25,
        "direction_boundary": 15.4375,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309159
      },
      {
        "date": "2023-11-10",
        "close": 16.799999,
        "direction_boundary": 14.75,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310597
      },
      {
        "date": "2023-11-17",
        "close": 16.1,
        "direction_boundary": 15.34375,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312843
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "direction_boundary": 15.625,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321929
      },
      {
        "date": "2023-12-01",
        "close": 15.85,
        "direction_boundary": 15.65625,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332715
      },
      {
        "date": "2023-12-08",
        "close": 16.1,
        "direction_boundary": 16.25,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2023-12-15",
        "close": 15.75,
        "direction_boundary": 18.90625,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "direction_boundary": 18.40625,
        "core_momentum": -0.179626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334585
      },
      {
        "date": "2023-12-29",
        "close": 15.05,
        "direction_boundary": 17.9375,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330576
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "direction_boundary": 18.78125,
        "core_momentum": -0.18802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322071
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "direction_boundary": 19.625,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2024-01-19",
        "close": 15.1,
        "direction_boundary": 19.40625,
        "core_momentum": -0.2219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320388
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "direction_boundary": 18.8125,
        "core_momentum": -0.192027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320868
      },
      {
        "date": "2024-02-02",
        "close": 15.3,
        "direction_boundary": 18.75,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321077
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "direction_boundary": 19.9375,
        "core_momentum": -0.242633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "direction_boundary": 19.200001,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280853
      },
      {
        "date": "2024-02-23",
        "close": 16.85,
        "direction_boundary": 18.049999,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287143
      },
      {
        "date": "2024-03-01",
        "close": 16.049999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294137
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "direction_boundary": 18.85,
        "core_momentum": -0.135279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275088
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2024-03-22",
        "close": 16.200001,
        "direction_boundary": 18.65,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253685
      },
      {
        "date": "2024-04-05",
        "close": 16.549999,
        "direction_boundary": 23.9,
        "core_momentum": -0.307531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264734
      },
      {
        "date": "2024-04-12",
        "close": 16.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250445
      },
      {
        "date": "2024-04-19",
        "close": 15.55,
        "direction_boundary": 23.85,
        "core_momentum": -0.348008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259633
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "direction_boundary": 23.35,
        "core_momentum": -0.226981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326835
      },
      {
        "date": "2024-05-03",
        "close": 16.799999,
        "direction_boundary": 19.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338611
      },
      {
        "date": "2024-05-10",
        "close": 17.049999,
        "direction_boundary": 19.5,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337243
      },
      {
        "date": "2024-05-17",
        "close": 15.95,
        "direction_boundary": 18.9,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344987
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32431
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "direction_boundary": 19.15,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2024-06-14",
        "close": 16.299999,
        "direction_boundary": 18.6,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323207
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "direction_boundary": 18.6,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317327
      },
      {
        "date": "2024-06-28",
        "close": 16.549999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318236
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322067
      },
      {
        "date": "2024-07-12",
        "close": 15.95,
        "direction_boundary": 18.9,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322132
      },
      {
        "date": "2024-07-19",
        "close": 16.1,
        "direction_boundary": 18.450001,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32185
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322012
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "direction_boundary": 17.9,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324678
      },
      {
        "date": "2024-08-09",
        "close": 15.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325765
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "direction_boundary": 15.75,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321431
      },
      {
        "date": "2024-08-23",
        "close": 15.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2024-08-30",
        "close": 14.85,
        "direction_boundary": 16.299999,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-09-06",
        "close": 15.8,
        "direction_boundary": 17.549999,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314242
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "direction_boundary": 17.700001,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322326
      },
      {
        "date": "2024-09-20",
        "close": 14.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322465
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.197772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319394
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "direction_boundary": 18.5,
        "core_momentum": -0.218919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2024-10-11",
        "close": 15.15,
        "direction_boundary": 17.35,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2024-10-18",
        "close": 14.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322127
      },
      {
        "date": "2024-10-25",
        "close": 14.05,
        "direction_boundary": 16.6,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2024-11-01",
        "close": 13.05,
        "direction_boundary": 17.25,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2024-11-08",
        "close": 17.15,
        "direction_boundary": 16.799999,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45774
      },
      {
        "date": "2024-11-15",
        "close": 16.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449316
      },
      {
        "date": "2024-11-22",
        "close": 15.75,
        "direction_boundary": 16.950001,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457022
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "direction_boundary": 15.85,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457691
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460322
      },
      {
        "date": "2024-12-13",
        "close": 15.9,
        "direction_boundary": 15.75,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459758
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "direction_boundary": 15.1,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459994
      },
      {
        "date": "2024-12-27",
        "close": 15.7,
        "direction_boundary": 15.05,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458849
      },
      {
        "date": "2025-01-03",
        "close": 14.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477015
      },
      {
        "date": "2025-01-10",
        "close": 15.5,
        "direction_boundary": 15.25,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493866
      },
      {
        "date": "2025-01-17",
        "close": 14.95,
        "direction_boundary": 15.1,
        "core_momentum": -0.009934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495963
      },
      {
        "date": "2025-01-24",
        "close": 14.65,
        "direction_boundary": 15.2,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496536
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496207
      },
      {
        "date": "2025-02-14",
        "close": 14.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497884
      },
      {
        "date": "2025-02-21",
        "close": 15.45,
        "direction_boundary": 15.75,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507204
      },
      {
        "date": "2025-02-28",
        "close": 15.35,
        "direction_boundary": 16.85,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506954
      },
      {
        "date": "2025-03-07",
        "close": 14.5,
        "direction_boundary": 16.049999,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511535
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503442
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508389
      },
      {
        "date": "2025-03-28",
        "close": 14.75,
        "direction_boundary": 16.200001,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51386
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513399
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "direction_boundary": 16.549999,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516734
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517834
      },
      {
        "date": "2025-04-25",
        "close": 13.85,
        "direction_boundary": 15.55,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510042
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 18.049999,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511253
      },
      {
        "date": "2025-05-09",
        "close": 14.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50375
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 17.049999,
        "core_momentum": -0.190616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337578
      },
      {
        "date": "2025-05-23",
        "close": 14.15,
        "direction_boundary": 15.95,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 16.25,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337776
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "direction_boundary": 16.049999,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333604
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "direction_boundary": 16.299999,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337081
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34056
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "direction_boundary": 16.549999,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351698
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.059375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323032
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "direction_boundary": 15.95,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299432
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302729
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305801
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "direction_boundary": 15.55,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31151
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310602
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 15.5,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339807
      },
      {
        "date": "2025-09-05",
        "close": 19.950001,
        "direction_boundary": 14.85,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "direction_boundary": 14.95,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406303
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 14.65,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414389
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420408
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 14.45,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418059
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "direction_boundary": 15.15,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417824
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "direction_boundary": 14.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420249
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "direction_boundary": 14.05,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429644
      },
      {
        "date": "2025-11-07",
        "close": 18.15,
        "direction_boundary": 13.05,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426209
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "direction_boundary": 17.15,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413769
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "direction_boundary": 16.700001,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415453
      },
      {
        "date": "2025-11-28",
        "close": 17.950001,
        "direction_boundary": 15.75,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418435
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 15.35,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428185
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "direction_boundary": 15.9,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428006
      },
      {
        "date": "2025-12-19",
        "close": 17.450001,
        "direction_boundary": 15.9,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426469
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "direction_boundary": 15.7,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435933
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431526
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "direction_boundary": 14.2,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489573
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "direction_boundary": 15.5,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51281
      },
      {
        "date": "2026-01-23",
        "close": 16.700001,
        "direction_boundary": 14.95,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507871
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "direction_boundary": 14.65,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509085
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "direction_boundary": 14.95,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505311
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 14.4,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503407
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "direction_boundary": 15.45,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486924
      },
      {
        "date": "2026-03-06",
        "close": 16.15,
        "direction_boundary": 15.35,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470081
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473998
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "direction_boundary": 14.5,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455388
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 15.6,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415996
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "direction_boundary": 14.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396332
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396535
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "direction_boundary": 14.3,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "direction_boundary": 13.5,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383422
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376885
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379828
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380663
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 14.15,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452531
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460608
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 14.6,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456216
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450356
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44384
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442037
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "direction_boundary": 15.05,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443117
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438341
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441015
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 14.6,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448404
      },
      {
        "date": "2026-08-14",
        "close": 15.65,
        "direction_boundary": 15.3,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.799999,
        "volume": 16102
      },
      {
        "date": "2023-08-18",
        "close": 15.75,
        "volume": 44413
      },
      {
        "date": "2023-08-25",
        "close": 16.6,
        "volume": 39536
      },
      {
        "date": "2023-09-01",
        "close": 16.299999,
        "volume": 32433
      },
      {
        "date": "2023-09-08",
        "close": 17.549999,
        "volume": 95160
      },
      {
        "date": "2023-09-15",
        "close": 17.700001,
        "volume": 35254
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 25108
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "volume": 32048
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "volume": 28664
      },
      {
        "date": "2023-10-13",
        "close": 17.35,
        "volume": 25212
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "volume": 18406
      },
      {
        "date": "2023-10-27",
        "close": 16.6,
        "volume": 103404
      },
      {
        "date": "2023-11-03",
        "close": 17.25,
        "volume": 37564
      },
      {
        "date": "2023-11-10",
        "close": 16.799999,
        "volume": 36447
      },
      {
        "date": "2023-11-17",
        "close": 16.1,
        "volume": 19423
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "volume": 9969
      },
      {
        "date": "2023-12-01",
        "close": 15.85,
        "volume": 81559
      },
      {
        "date": "2023-12-08",
        "close": 16.1,
        "volume": 53055
      },
      {
        "date": "2023-12-15",
        "close": 15.75,
        "volume": 54197
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "volume": 44146
      },
      {
        "date": "2023-12-29",
        "close": 15.05,
        "volume": 59930
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "volume": 32460
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "volume": 31936
      },
      {
        "date": "2024-01-19",
        "close": 15.1,
        "volume": 86642
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "volume": 58059
      },
      {
        "date": "2024-02-02",
        "close": 15.3,
        "volume": 43021
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "volume": 13019
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "volume": 32380
      },
      {
        "date": "2024-02-23",
        "close": 16.85,
        "volume": 135255
      },
      {
        "date": "2024-03-01",
        "close": 16.049999,
        "volume": 9947
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "volume": 41536
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 31364
      },
      {
        "date": "2024-03-22",
        "close": 16.200001,
        "volume": 41415
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "volume": 37242
      },
      {
        "date": "2024-04-05",
        "close": 16.549999,
        "volume": 44854
      },
      {
        "date": "2024-04-12",
        "close": 16.4,
        "volume": 54210
      },
      {
        "date": "2024-04-19",
        "close": 15.55,
        "volume": 88841
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "volume": 109290
      },
      {
        "date": "2024-05-03",
        "close": 16.799999,
        "volume": 47160
      },
      {
        "date": "2024-05-10",
        "close": 17.049999,
        "volume": 191697
      },
      {
        "date": "2024-05-17",
        "close": 15.95,
        "volume": 65694
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 39061
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "volume": 23689
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "volume": 55040
      },
      {
        "date": "2024-06-14",
        "close": 16.299999,
        "volume": 47997
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "volume": 79367
      },
      {
        "date": "2024-06-28",
        "close": 16.549999,
        "volume": 62575
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "volume": 167843
      },
      {
        "date": "2024-07-12",
        "close": 15.95,
        "volume": 35822
      },
      {
        "date": "2024-07-19",
        "close": 16.1,
        "volume": 20895
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 5432
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "volume": 61643
      },
      {
        "date": "2024-08-09",
        "close": 15.2,
        "volume": 53870
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "volume": 12196
      },
      {
        "date": "2024-08-23",
        "close": 15.3,
        "volume": 36819
      },
      {
        "date": "2024-08-30",
        "close": 14.85,
        "volume": 14748
      },
      {
        "date": "2024-09-06",
        "close": 15.8,
        "volume": 22809
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "volume": 33673
      },
      {
        "date": "2024-09-20",
        "close": 14.65,
        "volume": 7830
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "volume": 37051
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "volume": 45174
      },
      {
        "date": "2024-10-11",
        "close": 15.15,
        "volume": 21733
      },
      {
        "date": "2024-10-18",
        "close": 14.1,
        "volume": 23035
      },
      {
        "date": "2024-10-25",
        "close": 14.05,
        "volume": 62288
      },
      {
        "date": "2024-11-01",
        "close": 13.05,
        "volume": 30658
      },
      {
        "date": "2024-11-08",
        "close": 17.15,
        "volume": 444740
      },
      {
        "date": "2024-11-15",
        "close": 16.700001,
        "volume": 89091
      },
      {
        "date": "2024-11-22",
        "close": 15.75,
        "volume": 36402
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "volume": 40873
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "volume": 39172
      },
      {
        "date": "2024-12-13",
        "close": 15.9,
        "volume": 26593
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "volume": 30064
      },
      {
        "date": "2024-12-27",
        "close": 15.7,
        "volume": 47196
      },
      {
        "date": "2025-01-03",
        "close": 14.2,
        "volume": 25322
      },
      {
        "date": "2025-01-10",
        "close": 15.5,
        "volume": 70897
      },
      {
        "date": "2025-01-17",
        "close": 14.95,
        "volume": 71468
      },
      {
        "date": "2025-01-24",
        "close": 14.65,
        "volume": 14381
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "volume": 83810
      },
      {
        "date": "2025-02-14",
        "close": 14.4,
        "volume": 30760
      },
      {
        "date": "2025-02-21",
        "close": 15.45,
        "volume": 76201
      },
      {
        "date": "2025-02-28",
        "close": 15.35,
        "volume": 126916
      },
      {
        "date": "2025-03-07",
        "close": 14.5,
        "volume": 75562
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "volume": 24958
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "volume": 146135
      },
      {
        "date": "2025-03-28",
        "close": 14.75,
        "volume": 18958
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "volume": 42603
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "volume": 165880
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "volume": 53921
      },
      {
        "date": "2025-04-25",
        "close": 13.85,
        "volume": 34858
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 28330
      },
      {
        "date": "2025-05-09",
        "close": 14.9,
        "volume": 22319
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 18626
      },
      {
        "date": "2025-05-23",
        "close": 14.15,
        "volume": 63638
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 66841
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 38519
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "volume": 24767
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "volume": 27743
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 56542
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "volume": 27531
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "volume": 15513
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "volume": 19788
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "volume": 31131
      },
      {
        "date": "2025-08-08",
        "close": 15.3,
        "volume": 48280
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "volume": 28591
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 31401
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 382959
      },
      {
        "date": "2025-09-05",
        "close": 19.950001,
        "volume": 135237
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 123390
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "volume": 117334
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 178768
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "volume": 30767
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 31180
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "volume": 44034
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "volume": 17816
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "volume": 93791
      },
      {
        "date": "2025-11-07",
        "close": 18.15,
        "volume": 3688
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "volume": 82260
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "volume": 17709
      },
      {
        "date": "2025-11-28",
        "close": 17.950001,
        "volume": 25630
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 26374
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "volume": 27814
      },
      {
        "date": "2025-12-19",
        "close": 17.450001,
        "volume": 12657
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "volume": 9802
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "volume": 22713
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "volume": 330532
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "volume": 45384
      },
      {
        "date": "2026-01-23",
        "close": 16.700001,
        "volume": 5417
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "volume": 48332
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "volume": 23050
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 6732
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "volume": 37358
      },
      {
        "date": "2026-03-06",
        "close": 16.15,
        "volume": 26759
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 54299
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "volume": 21062
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 7958
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "volume": 21652
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "volume": 44476
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "volume": 179303
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "volume": 57946
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 7606
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "volume": 38496
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 40709
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "volume": 31043
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 89201
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 34746
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 9949
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 14886
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 18122
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 4648
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "volume": 114796
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 23523
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 19280
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 34908
      },
      {
        "date": "2026-08-14",
        "close": 15.65,
        "volume": 76227
      }
    ],
    "sharemaestro_context": {
      "trend": 14.67,
      "fair_value": 15.713141,
      "market_activity": 38.938906,
      "market_dynamics": 0.86993,
      "relative_strength": -31.682121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024368,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021739,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.000102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.114237,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.064961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074376,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.143228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.023411
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.078616
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.065693
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.003623
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.048632
      }
    ]
  }
}