{
  "ticker": {
    "uuid": "35bec2d9-3317-4479-9991-7a74a35c2b17",
    "symbol": "PINE3",
    "name": "Banco Pine S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.523017,
    "boundary_margin": 1.082195,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507626,
    "volatility_stability": 0.7978,
    "risk_context": 0.197,
    "current_regime": {
      "move": 1.364804,
      "interruption": -0.264994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.380919,
        "direction_boundary": 7.20133,
        "core_momentum": -0.530515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979262
      },
      {
        "date": "2023-08-25",
        "close": 3.380919,
        "direction_boundary": 7.20133,
        "core_momentum": -0.530515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979262
      },
      {
        "date": "2023-09-01",
        "close": 3.380919,
        "direction_boundary": 7.20133,
        "core_momentum": -0.530515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979262
      },
      {
        "date": "2023-09-08",
        "close": 3.380919,
        "direction_boundary": 7.20133,
        "core_momentum": -0.530515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979262
      },
      {
        "date": "2023-09-15",
        "close": 3.380919,
        "direction_boundary": 7.20133,
        "core_momentum": -0.530515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979262
      },
      {
        "date": "2023-09-22",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979311
      },
      {
        "date": "2023-09-29",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979311
      },
      {
        "date": "2023-10-06",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979311
      },
      {
        "date": "2023-10-13",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979311
      },
      {
        "date": "2023-10-20",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979311
      },
      {
        "date": "2023-10-27",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-11-03",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-11-10",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-11-17",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-11-24",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-12-01",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-12-08",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-12-15",
        "close": 3.389066,
        "direction_boundary": 7.20133,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.979311
      },
      {
        "date": "2023-12-22",
        "close": 4.260772,
        "direction_boundary": 7.20133,
        "core_momentum": -0.408335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.000636
      },
      {
        "date": "2023-12-29",
        "close": 4.260772,
        "direction_boundary": 7.20133,
        "core_momentum": -0.408335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.000636
      },
      {
        "date": "2024-01-05",
        "close": 4.260772,
        "direction_boundary": 7.20133,
        "core_momentum": -0.408335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.000636
      },
      {
        "date": "2024-01-12",
        "close": 4.232888,
        "direction_boundary": 7.20133,
        "core_momentum": -0.412207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.000561
      },
      {
        "date": "2024-01-19",
        "close": 4.232888,
        "direction_boundary": 7.20133,
        "core_momentum": -0.412207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.000561
      },
      {
        "date": "2024-01-26",
        "close": 4.232888,
        "direction_boundary": 7.20133,
        "core_momentum": -0.412207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432942
      },
      {
        "date": "2024-02-02",
        "close": 3.138614,
        "direction_boundary": 7.24791,
        "core_momentum": -0.566963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512138
      },
      {
        "date": "2024-02-09",
        "close": 3.723923,
        "direction_boundary": 7.24791,
        "core_momentum": -0.486207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52249
      },
      {
        "date": "2024-02-16",
        "close": 3.80875,
        "direction_boundary": 7.24791,
        "core_momentum": -0.474504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584989
      },
      {
        "date": "2024-02-23",
        "close": 5.344127,
        "direction_boundary": 7.24791,
        "core_momentum": -0.262666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746063
      },
      {
        "date": "2024-03-01",
        "close": 8.151915,
        "direction_boundary": 7.24791,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932604
      },
      {
        "date": "2024-03-08",
        "close": 5.937918,
        "direction_boundary": 7.24791,
        "core_momentum": -0.180741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051559
      },
      {
        "date": "2024-03-15",
        "close": 5.428954,
        "direction_boundary": 7.24791,
        "core_momentum": -0.250963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062537
      },
      {
        "date": "2024-03-22",
        "close": 5.954885,
        "direction_boundary": 7.24791,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067187
      },
      {
        "date": "2024-03-29",
        "close": 7.125503,
        "direction_boundary": 7.24791,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088699
      },
      {
        "date": "2024-04-05",
        "close": 5.683436,
        "direction_boundary": 7.24791,
        "core_momentum": -0.215852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144311
      },
      {
        "date": "2024-04-12",
        "close": 6.00308,
        "direction_boundary": 7.24791,
        "core_momentum": -0.17175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144925
      },
      {
        "date": "2024-04-19",
        "close": 5.462803,
        "direction_boundary": 7.24791,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155964
      },
      {
        "date": "2024-04-26",
        "close": 5.20553,
        "direction_boundary": 7.24791,
        "core_momentum": -0.281789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159427
      },
      {
        "date": "2024-05-03",
        "close": 5.025436,
        "direction_boundary": 7.24791,
        "core_momentum": -0.306637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161456
      },
      {
        "date": "2024-05-10",
        "close": 4.896799,
        "direction_boundary": 7.24791,
        "core_momentum": -0.324385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162689
      },
      {
        "date": "2024-05-17",
        "close": 4.973981,
        "direction_boundary": 7.24791,
        "core_momentum": -0.313736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16251
      },
      {
        "date": "2024-05-24",
        "close": 5.162649,
        "direction_boundary": 7.24791,
        "core_momentum": -0.287705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162711
      },
      {
        "date": "2024-05-31",
        "close": 4.888223,
        "direction_boundary": 7.24791,
        "core_momentum": -0.325568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166693
      },
      {
        "date": "2024-06-07",
        "close": 4.639524,
        "direction_boundary": 7.24791,
        "core_momentum": -0.359881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170196
      },
      {
        "date": "2024-06-14",
        "close": 4.124974,
        "direction_boundary": 7.24791,
        "core_momentum": -0.430874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183897
      },
      {
        "date": "2024-06-21",
        "close": 4.322218,
        "direction_boundary": 7.24791,
        "core_momentum": -0.40366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141991
      },
      {
        "date": "2024-06-28",
        "close": 4.459431,
        "direction_boundary": 7.24791,
        "core_momentum": -0.384729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142783
      },
      {
        "date": "2024-07-05",
        "close": 4.54519,
        "direction_boundary": 7.24791,
        "core_momentum": -0.372896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14303
      },
      {
        "date": "2024-07-12",
        "close": 5.112948,
        "direction_boundary": 7.24791,
        "core_momentum": -0.294562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154
      },
      {
        "date": "2024-07-19",
        "close": 4.68687,
        "direction_boundary": 7.24791,
        "core_momentum": -0.353349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161381
      },
      {
        "date": "2024-07-26",
        "close": 5.199903,
        "direction_boundary": 1.140414,
        "core_momentum": 3.559663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169584
      },
      {
        "date": "2024-08-02",
        "close": 4.791215,
        "direction_boundary": 1.222019,
        "core_momentum": 2.920737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091739
      },
      {
        "date": "2024-08-09",
        "close": 4.956429,
        "direction_boundary": 1.222019,
        "core_momentum": 3.055934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069201
      },
      {
        "date": "2024-08-16",
        "close": 4.817302,
        "direction_boundary": 3.380919,
        "core_momentum": 0.42485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070439
      },
      {
        "date": "2024-08-23",
        "close": 4.956429,
        "direction_boundary": 3.380919,
        "core_momentum": 0.466001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960124
      },
      {
        "date": "2024-08-30",
        "close": 4.860778,
        "direction_boundary": 3.380919,
        "core_momentum": 0.437709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738831
      },
      {
        "date": "2024-09-06",
        "close": 4.365136,
        "direction_boundary": 3.380919,
        "core_momentum": 0.291109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61761
      },
      {
        "date": "2024-09-13",
        "close": 4.347744,
        "direction_boundary": 3.380919,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607373
      },
      {
        "date": "2024-09-20",
        "close": 4.260789,
        "direction_boundary": 3.389066,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58974
      },
      {
        "date": "2024-09-27",
        "close": 4.695565,
        "direction_boundary": 3.389066,
        "core_momentum": 0.385504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545433
      },
      {
        "date": "2024-10-04",
        "close": 4.292974,
        "direction_boundary": 3.389066,
        "core_momentum": 0.266713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467576
      },
      {
        "date": "2024-10-11",
        "close": 4.50245,
        "direction_boundary": 3.389066,
        "core_momentum": 0.328522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465693
      },
      {
        "date": "2024-10-18",
        "close": 4.372142,
        "direction_boundary": 3.389066,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450949
      },
      {
        "date": "2024-10-25",
        "close": 4.372142,
        "direction_boundary": 3.389066,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447409
      },
      {
        "date": "2024-11-01",
        "close": 4.445011,
        "direction_boundary": 3.389066,
        "core_momentum": 0.311574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44657
      },
      {
        "date": "2024-11-08",
        "close": 4.363033,
        "direction_boundary": 3.389066,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44599
      },
      {
        "date": "2024-11-15",
        "close": 3.998688,
        "direction_boundary": 3.389066,
        "core_momentum": 0.179879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459333
      },
      {
        "date": "2024-11-22",
        "close": 4.162644,
        "direction_boundary": 3.389066,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459937
      },
      {
        "date": "2024-11-29",
        "close": 4.153535,
        "direction_boundary": 3.389066,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455094
      },
      {
        "date": "2024-12-06",
        "close": 4.098883,
        "direction_boundary": 3.389066,
        "core_momentum": 0.209443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450408
      },
      {
        "date": "2024-12-13",
        "close": 3.916711,
        "direction_boundary": 3.389066,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424663
      },
      {
        "date": "2024-12-20",
        "close": 3.770972,
        "direction_boundary": 4.260772,
        "core_momentum": -0.114956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421456
      },
      {
        "date": "2024-12-27",
        "close": 4.080666,
        "direction_boundary": 4.260772,
        "core_momentum": -0.042271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434692
      },
      {
        "date": "2025-01-03",
        "close": 4.499662,
        "direction_boundary": 4.260772,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456001
      },
      {
        "date": "2025-01-10",
        "close": 3.82621,
        "direction_boundary": 4.232888,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475753
      },
      {
        "date": "2025-01-17",
        "close": 4.05782,
        "direction_boundary": 4.232888,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472201
      },
      {
        "date": "2025-01-24",
        "close": 3.844738,
        "direction_boundary": 4.232888,
        "core_momentum": -0.091699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449219
      },
      {
        "date": "2025-01-31",
        "close": 4.345017,
        "direction_boundary": 3.138614,
        "core_momentum": 0.384374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473921
      },
      {
        "date": "2025-02-07",
        "close": 4.196787,
        "direction_boundary": 3.723923,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472566
      },
      {
        "date": "2025-02-14",
        "close": 4.382076,
        "direction_boundary": 3.80875,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476308
      },
      {
        "date": "2025-02-21",
        "close": 4.25561,
        "direction_boundary": 5.344127,
        "core_momentum": -0.203685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475253
      },
      {
        "date": "2025-02-28",
        "close": 4.329945,
        "direction_boundary": 8.151915,
        "core_momentum": -0.468843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475883
      },
      {
        "date": "2025-03-07",
        "close": 4.348528,
        "direction_boundary": 5.937918,
        "core_momentum": -0.267668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452101
      },
      {
        "date": "2025-03-14",
        "close": 4.181277,
        "direction_boundary": 5.428954,
        "core_momentum": -0.229819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455328
      },
      {
        "date": "2025-03-21",
        "close": 4.181277,
        "direction_boundary": 5.954885,
        "core_momentum": -0.297841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45453
      },
      {
        "date": "2025-03-28",
        "close": 4.264903,
        "direction_boundary": 7.125503,
        "core_momentum": -0.401459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433377
      },
      {
        "date": "2025-04-04",
        "close": 4.190569,
        "direction_boundary": 5.683436,
        "core_momentum": -0.26267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415969
      },
      {
        "date": "2025-04-11",
        "close": 4.238553,
        "direction_boundary": 6.00308,
        "core_momentum": -0.293937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410505
      },
      {
        "date": "2025-04-18",
        "close": 4.314242,
        "direction_boundary": 5.462803,
        "core_momentum": -0.210251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409491
      },
      {
        "date": "2025-04-25",
        "close": 4.285859,
        "direction_boundary": 5.20553,
        "core_momentum": -0.176672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409577
      },
      {
        "date": "2025-05-02",
        "close": 4.29532,
        "direction_boundary": 5.025436,
        "core_momentum": -0.145284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408848
      },
      {
        "date": "2025-05-09",
        "close": 4.541307,
        "direction_boundary": 4.896799,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415491
      },
      {
        "date": "2025-05-16",
        "close": 4.825139,
        "direction_boundary": 4.973981,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402721
      },
      {
        "date": "2025-05-23",
        "close": 4.730528,
        "direction_boundary": 5.162649,
        "core_momentum": -0.083701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401492
      },
      {
        "date": "2025-05-30",
        "close": 4.872444,
        "direction_boundary": 4.888223,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40278
      },
      {
        "date": "2025-06-06",
        "close": 4.862983,
        "direction_boundary": 4.639524,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401996
      },
      {
        "date": "2025-06-13",
        "close": 5.090049,
        "direction_boundary": 4.124974,
        "core_momentum": 0.233959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2025-06-20",
        "close": 5.37388,
        "direction_boundary": 4.322218,
        "core_momentum": 0.243315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2025-06-27",
        "close": 5.392802,
        "direction_boundary": 4.459431,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38533
      },
      {
        "date": "2025-07-04",
        "close": 5.582024,
        "direction_boundary": 4.54519,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366274
      },
      {
        "date": "2025-07-11",
        "close": 5.695556,
        "direction_boundary": 5.112948,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271656
      },
      {
        "date": "2025-07-18",
        "close": 5.571211,
        "direction_boundary": 4.68687,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2025-07-25",
        "close": 5.532656,
        "direction_boundary": 5.199903,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2025-08-01",
        "close": 5.58085,
        "direction_boundary": 4.791215,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2025-08-08",
        "close": 5.523017,
        "direction_boundary": 4.956429,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2025-08-15",
        "close": 5.860374,
        "direction_boundary": 4.817302,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2025-08-22",
        "close": 5.860374,
        "direction_boundary": 4.956429,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189874
      },
      {
        "date": "2025-08-29",
        "close": 5.956762,
        "direction_boundary": 4.860778,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2025-09-05",
        "close": 6.139899,
        "direction_boundary": 4.365136,
        "core_momentum": 0.406577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191058
      },
      {
        "date": "2025-09-12",
        "close": 7.402578,
        "direction_boundary": 4.347744,
        "core_momentum": 0.702625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2025-09-19",
        "close": 8.135125,
        "direction_boundary": 4.260789,
        "core_momentum": 0.9093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310269
      },
      {
        "date": "2025-09-26",
        "close": 8.058015,
        "direction_boundary": 4.695565,
        "core_momentum": 0.716091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2025-10-03",
        "close": 8.135125,
        "direction_boundary": 4.292974,
        "core_momentum": 0.894986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2025-10-10",
        "close": 8.000182,
        "direction_boundary": 4.50245,
        "core_momentum": 0.776851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2025-10-17",
        "close": 8.115849,
        "direction_boundary": 4.372142,
        "core_momentum": 0.856264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2025-10-24",
        "close": 8.446934,
        "direction_boundary": 4.372142,
        "core_momentum": 0.93199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31159
      },
      {
        "date": "2025-10-31",
        "close": 8.281116,
        "direction_boundary": 4.445011,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2025-11-07",
        "close": 9.071187,
        "direction_boundary": 4.363033,
        "core_momentum": 1.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2025-11-14",
        "close": 9.636917,
        "direction_boundary": 3.998688,
        "core_momentum": 1.41002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2025-11-21",
        "close": 9.402822,
        "direction_boundary": 4.162644,
        "core_momentum": 1.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328288
      },
      {
        "date": "2025-11-28",
        "close": 9.480854,
        "direction_boundary": 4.153535,
        "core_momentum": 1.282599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329208
      },
      {
        "date": "2025-12-05",
        "close": 9.949044,
        "direction_boundary": 4.098883,
        "core_momentum": 1.427257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2025-12-12",
        "close": 10.563543,
        "direction_boundary": 3.916711,
        "core_momentum": 1.697044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2025-12-19",
        "close": 10.953702,
        "direction_boundary": 3.770972,
        "core_momentum": 1.904742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328412
      },
      {
        "date": "2025-12-26",
        "close": 11.851067,
        "direction_boundary": 4.080666,
        "core_momentum": 1.904199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2026-01-02",
        "close": 12.680154,
        "direction_boundary": 4.499662,
        "core_momentum": 1.818024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2026-01-09",
        "close": 12.367845,
        "direction_boundary": 3.82621,
        "core_momentum": 2.232401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346681
      },
      {
        "date": "2026-01-16",
        "close": 12.900007,
        "direction_boundary": 4.05782,
        "core_momentum": 2.179049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2026-01-23",
        "close": 12.624071,
        "direction_boundary": 3.844738,
        "core_momentum": 2.283467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34279
      },
      {
        "date": "2026-01-30",
        "close": 12.614216,
        "direction_boundary": 4.345017,
        "core_momentum": 1.903145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2026-02-06",
        "close": 12.959135,
        "direction_boundary": 4.196787,
        "core_momentum": 2.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339099
      },
      {
        "date": "2026-02-13",
        "close": 13.215362,
        "direction_boundary": 4.382076,
        "core_momentum": 2.015777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337363
      },
      {
        "date": "2026-02-20",
        "close": 11.983505,
        "direction_boundary": 4.25561,
        "core_momentum": 1.815931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380088
      },
      {
        "date": "2026-02-27",
        "close": 13.264636,
        "direction_boundary": 4.329945,
        "core_momentum": 2.063465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393225
      },
      {
        "date": "2026-03-06",
        "close": 10.968455,
        "direction_boundary": 4.348528,
        "core_momentum": 1.522337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498455
      },
      {
        "date": "2026-03-13",
        "close": 11.333084,
        "direction_boundary": 4.181277,
        "core_momentum": 1.710436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438846
      },
      {
        "date": "2026-03-20",
        "close": 11.126133,
        "direction_boundary": 4.181277,
        "core_momentum": 1.660941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2026-03-27",
        "close": 11.648439,
        "direction_boundary": 4.264903,
        "core_momentum": 1.731232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427775
      },
      {
        "date": "2026-04-03",
        "close": 13.195653,
        "direction_boundary": 4.190569,
        "core_momentum": 2.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454276
      },
      {
        "date": "2026-04-10",
        "close": 14.289541,
        "direction_boundary": 4.238553,
        "core_momentum": 2.371325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458919
      },
      {
        "date": "2026-04-17",
        "close": 15.265172,
        "direction_boundary": 4.314242,
        "core_momentum": 2.538321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46271
      },
      {
        "date": "2026-04-24",
        "close": 14.58,
        "direction_boundary": 4.285859,
        "core_momentum": 2.401885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2026-05-01",
        "close": 13.49,
        "direction_boundary": 4.29532,
        "core_momentum": 2.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488666
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 4.541307,
        "core_momentum": 1.862612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482991
      },
      {
        "date": "2026-05-15",
        "close": 13.33,
        "direction_boundary": 4.825139,
        "core_momentum": 1.762615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478625
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 4.730528,
        "core_momentum": 1.748108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4787
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "direction_boundary": 4.872444,
        "core_momentum": 1.799416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481176
      },
      {
        "date": "2026-06-05",
        "close": 12.34,
        "direction_boundary": 4.862983,
        "core_momentum": 1.537537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2026-06-12",
        "close": 12.215975,
        "direction_boundary": 5.090049,
        "core_momentum": 1.399972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498518
      },
      {
        "date": "2026-06-19",
        "close": 12.41143,
        "direction_boundary": 5.37388,
        "core_momentum": 1.309585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496808
      },
      {
        "date": "2026-06-26",
        "close": 11.629608,
        "direction_boundary": 5.392802,
        "core_momentum": 1.156506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494022
      },
      {
        "date": "2026-07-03",
        "close": 11.551426,
        "direction_boundary": 5.582024,
        "core_momentum": 1.069397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48411
      },
      {
        "date": "2026-07-10",
        "close": 11.727336,
        "direction_boundary": 5.695556,
        "core_momentum": 1.059033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483763
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "direction_boundary": 5.571211,
        "core_momentum": 1.013925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482813
      },
      {
        "date": "2026-07-24",
        "close": 12.29,
        "direction_boundary": 5.532656,
        "core_momentum": 1.221356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50021
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 5.58085,
        "core_momentum": 1.211133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50026
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 5.523017,
        "core_momentum": 1.082195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.380919,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 3.380919,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.380919,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.380919,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.380919,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.389066,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.389066,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.260772,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 4.260772,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.260772,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 4.232888,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 4.232888,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.232888,
        "volume": 1900
      },
      {
        "date": "2024-02-02",
        "close": 3.138614,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 3.723923,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 3.80875,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 5.344127,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 8.151915,
        "volume": 67400
      },
      {
        "date": "2024-03-08",
        "close": 5.937918,
        "volume": 41200
      },
      {
        "date": "2024-03-15",
        "close": 5.428954,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 5.954885,
        "volume": 17800
      },
      {
        "date": "2024-03-29",
        "close": 7.125503,
        "volume": 28900
      },
      {
        "date": "2024-04-05",
        "close": 5.683436,
        "volume": 14500
      },
      {
        "date": "2024-04-12",
        "close": 6.00308,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 5.462803,
        "volume": 9300
      },
      {
        "date": "2024-04-26",
        "close": 5.20553,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 5.025436,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 4.896799,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 4.973981,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 5.162649,
        "volume": 7800
      },
      {
        "date": "2024-05-31",
        "close": 4.888223,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 4.639524,
        "volume": 5300
      },
      {
        "date": "2024-06-14",
        "close": 4.124974,
        "volume": 3300
      },
      {
        "date": "2024-06-21",
        "close": 4.322218,
        "volume": 2700
      },
      {
        "date": "2024-06-28",
        "close": 4.459431,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 4.54519,
        "volume": 49100
      },
      {
        "date": "2024-07-12",
        "close": 5.112948,
        "volume": 14900
      },
      {
        "date": "2024-07-19",
        "close": 4.68687,
        "volume": 11300
      },
      {
        "date": "2024-07-26",
        "close": 5.199903,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 4.791215,
        "volume": 13100
      },
      {
        "date": "2024-08-09",
        "close": 4.956429,
        "volume": 5900
      },
      {
        "date": "2024-08-16",
        "close": 4.817302,
        "volume": 8300
      },
      {
        "date": "2024-08-23",
        "close": 4.956429,
        "volume": 16400
      },
      {
        "date": "2024-08-30",
        "close": 4.860778,
        "volume": 4900
      },
      {
        "date": "2024-09-06",
        "close": 4.365136,
        "volume": 8800
      },
      {
        "date": "2024-09-13",
        "close": 4.347744,
        "volume": 14900
      },
      {
        "date": "2024-09-20",
        "close": 4.260789,
        "volume": 11900
      },
      {
        "date": "2024-09-27",
        "close": 4.695565,
        "volume": 4200
      },
      {
        "date": "2024-10-04",
        "close": 4.292974,
        "volume": 97514
      },
      {
        "date": "2024-10-11",
        "close": 4.50245,
        "volume": 90897
      },
      {
        "date": "2024-10-18",
        "close": 4.372142,
        "volume": 40300
      },
      {
        "date": "2024-10-25",
        "close": 4.372142,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 4.445011,
        "volume": 20200
      },
      {
        "date": "2024-11-08",
        "close": 4.363033,
        "volume": 13100
      },
      {
        "date": "2024-11-15",
        "close": 3.998688,
        "volume": 10500
      },
      {
        "date": "2024-11-22",
        "close": 4.162644,
        "volume": 8100
      },
      {
        "date": "2024-11-29",
        "close": 4.153535,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 4.098883,
        "volume": 11300
      },
      {
        "date": "2024-12-13",
        "close": 3.916711,
        "volume": 17000
      },
      {
        "date": "2024-12-20",
        "close": 3.770972,
        "volume": 10700
      },
      {
        "date": "2024-12-27",
        "close": 4.080666,
        "volume": 14600
      },
      {
        "date": "2025-01-03",
        "close": 4.499662,
        "volume": 27800
      },
      {
        "date": "2025-01-10",
        "close": 3.82621,
        "volume": 23800
      },
      {
        "date": "2025-01-17",
        "close": 4.05782,
        "volume": 6200
      },
      {
        "date": "2025-01-24",
        "close": 3.844738,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 4.345017,
        "volume": 20200
      },
      {
        "date": "2025-02-07",
        "close": 4.196787,
        "volume": 30800
      },
      {
        "date": "2025-02-14",
        "close": 4.382076,
        "volume": 20600
      },
      {
        "date": "2025-02-21",
        "close": 4.25561,
        "volume": 14100
      },
      {
        "date": "2025-02-28",
        "close": 4.329945,
        "volume": 42700
      },
      {
        "date": "2025-03-07",
        "close": 4.348528,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 4.181277,
        "volume": 21500
      },
      {
        "date": "2025-03-21",
        "close": 4.181277,
        "volume": 31800
      },
      {
        "date": "2025-03-28",
        "close": 4.264903,
        "volume": 15500
      },
      {
        "date": "2025-04-04",
        "close": 4.190569,
        "volume": 15200
      },
      {
        "date": "2025-04-11",
        "close": 4.238553,
        "volume": 201600
      },
      {
        "date": "2025-04-18",
        "close": 4.314242,
        "volume": 77100
      },
      {
        "date": "2025-04-25",
        "close": 4.285859,
        "volume": 41100
      },
      {
        "date": "2025-05-02",
        "close": 4.29532,
        "volume": 81700
      },
      {
        "date": "2025-05-09",
        "close": 4.541307,
        "volume": 50300
      },
      {
        "date": "2025-05-16",
        "close": 4.825139,
        "volume": 17600
      },
      {
        "date": "2025-05-23",
        "close": 4.730528,
        "volume": 6800
      },
      {
        "date": "2025-05-30",
        "close": 4.872444,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 4.862983,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 5.090049,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 5.37388,
        "volume": 10500
      },
      {
        "date": "2025-06-27",
        "close": 5.392802,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 5.582024,
        "volume": 34900
      },
      {
        "date": "2025-07-11",
        "close": 5.695556,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 5.571211,
        "volume": 25400
      },
      {
        "date": "2025-07-25",
        "close": 5.532656,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 5.58085,
        "volume": 13300
      },
      {
        "date": "2025-08-08",
        "close": 5.523017,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 5.860374,
        "volume": 20400
      },
      {
        "date": "2025-08-22",
        "close": 5.860374,
        "volume": 6400
      },
      {
        "date": "2025-08-29",
        "close": 5.956762,
        "volume": 16000
      },
      {
        "date": "2025-09-05",
        "close": 6.139899,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 7.402578,
        "volume": 19900
      },
      {
        "date": "2025-09-19",
        "close": 8.135125,
        "volume": 18300
      },
      {
        "date": "2025-09-26",
        "close": 8.058015,
        "volume": 19100
      },
      {
        "date": "2025-10-03",
        "close": 8.135125,
        "volume": 15700
      },
      {
        "date": "2025-10-10",
        "close": 8.000182,
        "volume": 24600
      },
      {
        "date": "2025-10-17",
        "close": 8.115849,
        "volume": 40100
      },
      {
        "date": "2025-10-24",
        "close": 8.446934,
        "volume": 57600
      },
      {
        "date": "2025-10-31",
        "close": 8.281116,
        "volume": 32700
      },
      {
        "date": "2025-11-07",
        "close": 9.071187,
        "volume": 36000
      },
      {
        "date": "2025-11-14",
        "close": 9.636917,
        "volume": 10900
      },
      {
        "date": "2025-11-21",
        "close": 9.402822,
        "volume": 4100
      },
      {
        "date": "2025-11-28",
        "close": 9.480854,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 9.949044,
        "volume": 8400
      },
      {
        "date": "2025-12-12",
        "close": 10.563543,
        "volume": 15800
      },
      {
        "date": "2025-12-19",
        "close": 10.953702,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 11.851067,
        "volume": 13400
      },
      {
        "date": "2026-01-02",
        "close": 12.680154,
        "volume": 13600
      },
      {
        "date": "2026-01-09",
        "close": 12.367845,
        "volume": 34400
      },
      {
        "date": "2026-01-16",
        "close": 12.900007,
        "volume": 33600
      },
      {
        "date": "2026-01-23",
        "close": 12.624071,
        "volume": 120500
      },
      {
        "date": "2026-01-30",
        "close": 12.614216,
        "volume": 82400
      },
      {
        "date": "2026-02-06",
        "close": 12.959135,
        "volume": 51200
      },
      {
        "date": "2026-02-13",
        "close": 13.215362,
        "volume": 30300
      },
      {
        "date": "2026-02-20",
        "close": 11.983505,
        "volume": 33500
      },
      {
        "date": "2026-02-27",
        "close": 13.264636,
        "volume": 38700
      },
      {
        "date": "2026-03-06",
        "close": 10.968455,
        "volume": 68600
      },
      {
        "date": "2026-03-13",
        "close": 11.333084,
        "volume": 14700
      },
      {
        "date": "2026-03-20",
        "close": 11.126133,
        "volume": 27900
      },
      {
        "date": "2026-03-27",
        "close": 11.648439,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 13.195653,
        "volume": 34500
      },
      {
        "date": "2026-04-10",
        "close": 14.289541,
        "volume": 70800
      },
      {
        "date": "2026-04-17",
        "close": 15.265172,
        "volume": 90400
      },
      {
        "date": "2026-04-24",
        "close": 14.58,
        "volume": 9900
      },
      {
        "date": "2026-05-01",
        "close": 13.49,
        "volume": 16500
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 118500
      },
      {
        "date": "2026-05-15",
        "close": 13.33,
        "volume": 13700
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 30400
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "volume": 17600
      },
      {
        "date": "2026-06-05",
        "close": 12.34,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 12.215975,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 12.41143,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 11.629608,
        "volume": 22300
      },
      {
        "date": "2026-07-03",
        "close": 11.551426,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 11.727336,
        "volume": 45000
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "volume": 64000
      },
      {
        "date": "2026-07-24",
        "close": 12.29,
        "volume": 121700
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 16000
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 12.588439,
      "fair_value": 6.649024,
      "market_activity": -10.796332,
      "market_dynamics": -0.673093,
      "relative_strength": 2.412665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034368,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.114423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.114423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.141396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 3.686129
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.210688
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.246772
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.082126
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004842
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.008529
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.144946
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.364804
      }
    ]
  }
}