{
  "ticker": {
    "uuid": "35c11c75-fefd-44b5-8445-90e5ed2b436f",
    "symbol": "HRTS",
    "name": "TEMA HEART & HEALTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2647,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.257557,
    "boundary_margin": 0.367133,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165047,
    "volatility_stability": 0.9312,
    "risk_context": 0.6059,
    "current_regime": {
      "move": 0.099878,
      "interruption": -0.102396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 30.461765,
        "direction_boundary": 26.144809,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216162
      },
      {
        "date": "2024-11-29",
        "close": 31.599341,
        "direction_boundary": 26.55317,
        "core_momentum": 0.19004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222292
      },
      {
        "date": "2024-12-06",
        "close": 31.793799,
        "direction_boundary": 26.835133,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221395
      },
      {
        "date": "2024-12-13",
        "close": 30.019814,
        "direction_boundary": 28.422684,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234437
      },
      {
        "date": "2024-12-20",
        "close": 28.757068,
        "direction_boundary": 29.314466,
        "core_momentum": -0.019014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2024-12-27",
        "close": 29.048091,
        "direction_boundary": 29.761718,
        "core_momentum": -0.023978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2025-01-03",
        "close": 28.993833,
        "direction_boundary": 29.73148,
        "core_momentum": -0.02481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239651
      },
      {
        "date": "2025-01-10",
        "close": 28.599224,
        "direction_boundary": 30.607608,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2025-01-17",
        "close": 28.313133,
        "direction_boundary": 30.160356,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2025-01-24",
        "close": 29.654801,
        "direction_boundary": 30.471488,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2025-01-31",
        "close": 30.019814,
        "direction_boundary": 30.855541,
        "core_momentum": -0.027085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2025-02-07",
        "close": 29.970488,
        "direction_boundary": 31.716016,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2025-02-14",
        "close": 29.674532,
        "direction_boundary": 31.997979,
        "core_momentum": -0.072612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-02-21",
        "close": 30.305905,
        "direction_boundary": 32.066039,
        "core_momentum": -0.054891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2025-02-28",
        "close": 30.365096,
        "direction_boundary": 33.923108,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2025-03-07",
        "close": 29.871836,
        "direction_boundary": 33.368904,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2025-03-14",
        "close": 29.319384,
        "direction_boundary": 32.036871,
        "core_momentum": -0.084824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2025-03-21",
        "close": 29.57588,
        "direction_boundary": 32.20216,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2025-03-28",
        "close": 29.072754,
        "direction_boundary": 33.232784,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213882
      },
      {
        "date": "2025-04-04",
        "close": 26.44861,
        "direction_boundary": 32.134099,
        "core_momentum": -0.17693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247823
      },
      {
        "date": "2025-04-11",
        "close": 26.987842,
        "direction_boundary": 31.084029,
        "core_momentum": -0.131778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2025-04-18",
        "close": 27.316748,
        "direction_boundary": 29.946453,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2025-04-25",
        "close": 28.081301,
        "direction_boundary": 30.043681,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2025-05-02",
        "close": 28.62882,
        "direction_boundary": 31.375715,
        "core_momentum": -0.087548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2025-05-09",
        "close": 26.971466,
        "direction_boundary": 31.229872,
        "core_momentum": -0.136357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258733
      },
      {
        "date": "2025-05-16",
        "close": 27.14904,
        "direction_boundary": 31.76463,
        "core_momentum": -0.145306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2025-05-23",
        "close": 26.862949,
        "direction_boundary": 31.103475,
        "core_momentum": -0.136336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2025-05-30",
        "close": 27.405535,
        "direction_boundary": 31.035415,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2025-06-06",
        "close": 27.977717,
        "direction_boundary": 31.52642,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2025-06-13",
        "close": 28.421651,
        "direction_boundary": 31.949073,
        "core_momentum": -0.110408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2025-06-20",
        "close": 27.602839,
        "direction_boundary": 31.862637,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-06-27",
        "close": 28.098565,
        "direction_boundary": 32.416063,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2025-07-04",
        "close": 28.26874,
        "direction_boundary": 32.600797,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20359
      },
      {
        "date": "2025-07-11",
        "close": 28.451246,
        "direction_boundary": 34.409252,
        "core_momentum": -0.173151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2025-07-18",
        "close": 27.898795,
        "direction_boundary": 33.349459,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204341
      },
      {
        "date": "2025-07-25",
        "close": 28.870517,
        "direction_boundary": 33.553639,
        "core_momentum": -0.139571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199435
      },
      {
        "date": "2025-08-01",
        "close": 27.622569,
        "direction_boundary": 32.853592,
        "core_momentum": -0.159222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2025-08-08",
        "close": 27.257557,
        "direction_boundary": 32.163268,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2025-08-15",
        "close": 28.860652,
        "direction_boundary": 33.086941,
        "core_momentum": -0.127733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2025-08-22",
        "close": 29.279923,
        "direction_boundary": 34.107843,
        "core_momentum": -0.141549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2025-08-29",
        "close": 29.161245,
        "direction_boundary": 34.360638,
        "core_momentum": -0.151318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222593
      },
      {
        "date": "2025-09-05",
        "close": 30.157927,
        "direction_boundary": 32.999435,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226691
      },
      {
        "date": "2025-09-12",
        "close": 30.034907,
        "direction_boundary": 33.806434,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225139
      },
      {
        "date": "2025-09-19",
        "close": 29.965555,
        "direction_boundary": 33.718928,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224896
      },
      {
        "date": "2025-09-26",
        "close": 29.558319,
        "direction_boundary": 32.591075,
        "core_momentum": -0.093055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224401
      },
      {
        "date": "2025-10-03",
        "close": 31.826724,
        "direction_boundary": 32.348003,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201937
      },
      {
        "date": "2025-10-10",
        "close": 31.753327,
        "direction_boundary": 32.892484,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201435
      },
      {
        "date": "2025-10-17",
        "close": 31.825146,
        "direction_boundary": 33.45641,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201325
      },
      {
        "date": "2025-10-24",
        "close": 31.933959,
        "direction_boundary": 32.416063,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198884
      },
      {
        "date": "2025-10-31",
        "close": 32.137084,
        "direction_boundary": 32.279943,
        "core_momentum": -0.004426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197821
      },
      {
        "date": "2025-11-07",
        "close": 32.204956,
        "direction_boundary": 33.203616,
        "core_momentum": -0.030077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175037
      },
      {
        "date": "2025-11-14",
        "close": 33.880758,
        "direction_boundary": 30.043681,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2025-11-21",
        "close": 34.399964,
        "direction_boundary": 30.461765,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2025-11-28",
        "close": 35.40069,
        "direction_boundary": 31.599341,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2025-12-05",
        "close": 34.877933,
        "direction_boundary": 31.793799,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2025-12-12",
        "close": 35.025,
        "direction_boundary": 30.019814,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-12-19",
        "close": 35.13,
        "direction_boundary": 28.757068,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-12-26",
        "close": 35.6648,
        "direction_boundary": 29.048091,
        "core_momentum": 0.227785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2026-01-02",
        "close": 35.3697,
        "direction_boundary": 28.993833,
        "core_momentum": 0.219904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2026-01-09",
        "close": 36.174,
        "direction_boundary": 28.599224,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2026-01-16",
        "close": 35.8137,
        "direction_boundary": 28.313133,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2026-01-23",
        "close": 36.312,
        "direction_boundary": 29.654801,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2026-01-30",
        "close": 35.5711,
        "direction_boundary": 30.019814,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2026-02-06",
        "close": 35.6532,
        "direction_boundary": 29.970488,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2026-02-13",
        "close": 35.7501,
        "direction_boundary": 29.674532,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-02-20",
        "close": 35.8218,
        "direction_boundary": 30.305905,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2026-02-27",
        "close": 36.0906,
        "direction_boundary": 30.365096,
        "core_momentum": 0.188555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2026-03-06",
        "close": 34.3246,
        "direction_boundary": 29.871836,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161756
      },
      {
        "date": "2026-03-13",
        "close": 33.6694,
        "direction_boundary": 29.319384,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164801
      },
      {
        "date": "2026-03-20",
        "close": 32.793,
        "direction_boundary": 29.57588,
        "core_momentum": 0.108775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170053
      },
      {
        "date": "2026-03-27",
        "close": 32.5938,
        "direction_boundary": 29.072754,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168843
      },
      {
        "date": "2026-04-03",
        "close": 33.675,
        "direction_boundary": 26.44861,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142104
      },
      {
        "date": "2026-04-10",
        "close": 33.7995,
        "direction_boundary": 26.987842,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141969
      },
      {
        "date": "2026-04-17",
        "close": 34.636,
        "direction_boundary": 27.316748,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145221
      },
      {
        "date": "2026-04-24",
        "close": 33.39,
        "direction_boundary": 28.081301,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2026-05-01",
        "close": 33.5451,
        "direction_boundary": 28.62882,
        "core_momentum": 0.171725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155315
      },
      {
        "date": "2026-05-08",
        "close": 33.3417,
        "direction_boundary": 26.971466,
        "core_momentum": 0.236184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155681
      },
      {
        "date": "2026-05-15",
        "close": 33.3358,
        "direction_boundary": 27.14904,
        "core_momentum": 0.227881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138429
      },
      {
        "date": "2026-05-22",
        "close": 34.3634,
        "direction_boundary": 26.862949,
        "core_momentum": 0.279212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1434
      },
      {
        "date": "2026-05-29",
        "close": 34.3247,
        "direction_boundary": 27.405535,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137289
      },
      {
        "date": "2026-06-05",
        "close": 34.2694,
        "direction_boundary": 27.977717,
        "core_momentum": 0.224882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135869
      },
      {
        "date": "2026-06-12",
        "close": 34.2733,
        "direction_boundary": 28.421651,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135693
      },
      {
        "date": "2026-06-19",
        "close": 33.9216,
        "direction_boundary": 27.602839,
        "core_momentum": 0.228917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136196
      },
      {
        "date": "2026-06-26",
        "close": 36.195,
        "direction_boundary": 28.098565,
        "core_momentum": 0.288144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2026-07-03",
        "close": 37.2678,
        "direction_boundary": 28.26874,
        "core_momentum": 0.31834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2026-07-10",
        "close": 36.649,
        "direction_boundary": 28.451246,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2026-07-17",
        "close": 36.4472,
        "direction_boundary": 27.898795,
        "core_momentum": 0.306408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2026-07-24",
        "close": 36.5516,
        "direction_boundary": 28.870517,
        "core_momentum": 0.266053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2026-07-31",
        "close": 36.4346,
        "direction_boundary": 27.622569,
        "core_momentum": 0.319016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162303
      },
      {
        "date": "2026-08-07",
        "close": 37.2647,
        "direction_boundary": 27.257557,
        "core_momentum": 0.367133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 26.144809,
        "volume": 72353
      },
      {
        "date": "2023-12-01",
        "close": 26.55317,
        "volume": 435306
      },
      {
        "date": "2023-12-08",
        "close": 26.835133,
        "volume": 62622
      },
      {
        "date": "2023-12-15",
        "close": 28.422684,
        "volume": 23319
      },
      {
        "date": "2023-12-22",
        "close": 29.314466,
        "volume": 65038
      },
      {
        "date": "2023-12-29",
        "close": 29.761718,
        "volume": 60783
      },
      {
        "date": "2024-01-05",
        "close": 29.73148,
        "volume": 59879
      },
      {
        "date": "2024-01-12",
        "close": 30.607608,
        "volume": 143120
      },
      {
        "date": "2024-01-19",
        "close": 30.160356,
        "volume": 130598
      },
      {
        "date": "2024-01-26",
        "close": 30.471488,
        "volume": 295034
      },
      {
        "date": "2024-02-02",
        "close": 30.855541,
        "volume": 103992
      },
      {
        "date": "2024-02-09",
        "close": 31.716016,
        "volume": 61383
      },
      {
        "date": "2024-02-16",
        "close": 31.997979,
        "volume": 93003
      },
      {
        "date": "2024-02-23",
        "close": 32.066039,
        "volume": 70493
      },
      {
        "date": "2024-03-01",
        "close": 33.923108,
        "volume": 235490
      },
      {
        "date": "2024-03-08",
        "close": 33.368904,
        "volume": 172212
      },
      {
        "date": "2024-03-15",
        "close": 32.036871,
        "volume": 138729
      },
      {
        "date": "2024-03-22",
        "close": 32.20216,
        "volume": 201680
      },
      {
        "date": "2024-03-29",
        "close": 33.232784,
        "volume": 140402
      },
      {
        "date": "2024-04-05",
        "close": 32.134099,
        "volume": 137502
      },
      {
        "date": "2024-04-12",
        "close": 31.084029,
        "volume": 121807
      },
      {
        "date": "2024-04-19",
        "close": 29.946453,
        "volume": 122941
      },
      {
        "date": "2024-04-26",
        "close": 30.043681,
        "volume": 91394
      },
      {
        "date": "2024-05-03",
        "close": 31.375715,
        "volume": 73629
      },
      {
        "date": "2024-05-10",
        "close": 31.229872,
        "volume": 77758
      },
      {
        "date": "2024-05-17",
        "close": 31.76463,
        "volume": 72268
      },
      {
        "date": "2024-05-24",
        "close": 31.103475,
        "volume": 55989
      },
      {
        "date": "2024-05-31",
        "close": 31.035415,
        "volume": 143995
      },
      {
        "date": "2024-06-07",
        "close": 31.52642,
        "volume": 89809
      },
      {
        "date": "2024-06-14",
        "close": 31.949073,
        "volume": 111305
      },
      {
        "date": "2024-06-21",
        "close": 31.862637,
        "volume": 210057
      },
      {
        "date": "2024-06-28",
        "close": 32.416063,
        "volume": 94195
      },
      {
        "date": "2024-07-05",
        "close": 32.600797,
        "volume": 119264
      },
      {
        "date": "2024-07-12",
        "close": 34.409252,
        "volume": 159456
      },
      {
        "date": "2024-07-19",
        "close": 33.349459,
        "volume": 157106
      },
      {
        "date": "2024-07-26",
        "close": 33.553639,
        "volume": 227487
      },
      {
        "date": "2024-08-02",
        "close": 32.853592,
        "volume": 100183
      },
      {
        "date": "2024-08-09",
        "close": 32.163268,
        "volume": 190872
      },
      {
        "date": "2024-08-16",
        "close": 33.086941,
        "volume": 46947
      },
      {
        "date": "2024-08-23",
        "close": 34.107843,
        "volume": 148897
      },
      {
        "date": "2024-08-30",
        "close": 34.360638,
        "volume": 64316
      },
      {
        "date": "2024-09-06",
        "close": 32.999435,
        "volume": 62992
      },
      {
        "date": "2024-09-13",
        "close": 33.806434,
        "volume": 104680
      },
      {
        "date": "2024-09-20",
        "close": 33.718928,
        "volume": 55882
      },
      {
        "date": "2024-09-27",
        "close": 32.591075,
        "volume": 152284
      },
      {
        "date": "2024-10-04",
        "close": 32.348003,
        "volume": 40576
      },
      {
        "date": "2024-10-11",
        "close": 32.892484,
        "volume": 43958
      },
      {
        "date": "2024-10-18",
        "close": 33.45641,
        "volume": 87182
      },
      {
        "date": "2024-10-25",
        "close": 32.416063,
        "volume": 47819
      },
      {
        "date": "2024-11-01",
        "close": 32.279943,
        "volume": 51851
      },
      {
        "date": "2024-11-08",
        "close": 33.203616,
        "volume": 97946
      },
      {
        "date": "2024-11-15",
        "close": 30.043681,
        "volume": 64436
      },
      {
        "date": "2024-11-22",
        "close": 30.461765,
        "volume": 68163
      },
      {
        "date": "2024-11-29",
        "close": 31.599341,
        "volume": 40628
      },
      {
        "date": "2024-12-06",
        "close": 31.793799,
        "volume": 88085
      },
      {
        "date": "2024-12-13",
        "close": 30.019814,
        "volume": 101560
      },
      {
        "date": "2024-12-20",
        "close": 28.757068,
        "volume": 125973
      },
      {
        "date": "2024-12-27",
        "close": 29.048091,
        "volume": 101547
      },
      {
        "date": "2025-01-03",
        "close": 28.993833,
        "volume": 57077
      },
      {
        "date": "2025-01-10",
        "close": 28.599224,
        "volume": 55500
      },
      {
        "date": "2025-01-17",
        "close": 28.313133,
        "volume": 69139
      },
      {
        "date": "2025-01-24",
        "close": 29.654801,
        "volume": 59458
      },
      {
        "date": "2025-01-31",
        "close": 30.019814,
        "volume": 43015
      },
      {
        "date": "2025-02-07",
        "close": 29.970488,
        "volume": 45595
      },
      {
        "date": "2025-02-14",
        "close": 29.674532,
        "volume": 36985
      },
      {
        "date": "2025-02-21",
        "close": 30.305905,
        "volume": 24664
      },
      {
        "date": "2025-02-28",
        "close": 30.365096,
        "volume": 199962
      },
      {
        "date": "2025-03-07",
        "close": 29.871836,
        "volume": 98000
      },
      {
        "date": "2025-03-14",
        "close": 29.319384,
        "volume": 38197
      },
      {
        "date": "2025-03-21",
        "close": 29.57588,
        "volume": 27909
      },
      {
        "date": "2025-03-28",
        "close": 29.072754,
        "volume": 20481
      },
      {
        "date": "2025-04-04",
        "close": 26.44861,
        "volume": 120312
      },
      {
        "date": "2025-04-11",
        "close": 26.987842,
        "volume": 46948
      },
      {
        "date": "2025-04-18",
        "close": 27.316748,
        "volume": 19195
      },
      {
        "date": "2025-04-25",
        "close": 28.081301,
        "volume": 18372
      },
      {
        "date": "2025-05-02",
        "close": 28.62882,
        "volume": 34796
      },
      {
        "date": "2025-05-09",
        "close": 26.971466,
        "volume": 18452
      },
      {
        "date": "2025-05-16",
        "close": 27.14904,
        "volume": 32637
      },
      {
        "date": "2025-05-23",
        "close": 26.862949,
        "volume": 18304
      },
      {
        "date": "2025-05-30",
        "close": 27.405535,
        "volume": 22536
      },
      {
        "date": "2025-06-06",
        "close": 27.977717,
        "volume": 15070
      },
      {
        "date": "2025-06-13",
        "close": 28.421651,
        "volume": 52008
      },
      {
        "date": "2025-06-20",
        "close": 27.602839,
        "volume": 10292
      },
      {
        "date": "2025-06-27",
        "close": 28.098565,
        "volume": 21283
      },
      {
        "date": "2025-07-04",
        "close": 28.26874,
        "volume": 21406
      },
      {
        "date": "2025-07-11",
        "close": 28.451246,
        "volume": 37895
      },
      {
        "date": "2025-07-18",
        "close": 27.898795,
        "volume": 44601
      },
      {
        "date": "2025-07-25",
        "close": 28.870517,
        "volume": 27477
      },
      {
        "date": "2025-08-01",
        "close": 27.622569,
        "volume": 29837
      },
      {
        "date": "2025-08-08",
        "close": 27.257557,
        "volume": 25235
      },
      {
        "date": "2025-08-15",
        "close": 28.860652,
        "volume": 19014
      },
      {
        "date": "2025-08-22",
        "close": 29.279923,
        "volume": 26227
      },
      {
        "date": "2025-08-29",
        "close": 29.161245,
        "volume": 65452
      },
      {
        "date": "2025-09-05",
        "close": 30.157927,
        "volume": 15834
      },
      {
        "date": "2025-09-12",
        "close": 30.034907,
        "volume": 96258
      },
      {
        "date": "2025-09-19",
        "close": 29.965555,
        "volume": 13002
      },
      {
        "date": "2025-09-26",
        "close": 29.558319,
        "volume": 12614
      },
      {
        "date": "2025-10-03",
        "close": 31.826724,
        "volume": 40694
      },
      {
        "date": "2025-10-10",
        "close": 31.753327,
        "volume": 13424
      },
      {
        "date": "2025-10-17",
        "close": 31.825146,
        "volume": 26058
      },
      {
        "date": "2025-10-24",
        "close": 31.933959,
        "volume": 14817
      },
      {
        "date": "2025-10-31",
        "close": 32.137084,
        "volume": 14267
      },
      {
        "date": "2025-11-07",
        "close": 32.204956,
        "volume": 80710
      },
      {
        "date": "2025-11-14",
        "close": 33.880758,
        "volume": 35385
      },
      {
        "date": "2025-11-21",
        "close": 34.399964,
        "volume": 12217
      },
      {
        "date": "2025-11-28",
        "close": 35.40069,
        "volume": 34613
      },
      {
        "date": "2025-12-05",
        "close": 34.877933,
        "volume": 72480
      },
      {
        "date": "2025-12-12",
        "close": 35.025,
        "volume": 22905
      },
      {
        "date": "2025-12-19",
        "close": 35.13,
        "volume": 53150
      },
      {
        "date": "2025-12-26",
        "close": 35.6648,
        "volume": 4541
      },
      {
        "date": "2026-01-02",
        "close": 35.3697,
        "volume": 46400
      },
      {
        "date": "2026-01-09",
        "close": 36.174,
        "volume": 24089
      },
      {
        "date": "2026-01-16",
        "close": 35.8137,
        "volume": 65220
      },
      {
        "date": "2026-01-23",
        "close": 36.312,
        "volume": 12679
      },
      {
        "date": "2026-01-30",
        "close": 35.5711,
        "volume": 37619
      },
      {
        "date": "2026-02-06",
        "close": 35.6532,
        "volume": 99141
      },
      {
        "date": "2026-02-13",
        "close": 35.7501,
        "volume": 83315
      },
      {
        "date": "2026-02-20",
        "close": 35.8218,
        "volume": 5861
      },
      {
        "date": "2026-02-27",
        "close": 36.0906,
        "volume": 23687
      },
      {
        "date": "2026-03-06",
        "close": 34.3246,
        "volume": 18502
      },
      {
        "date": "2026-03-13",
        "close": 33.6694,
        "volume": 10408
      },
      {
        "date": "2026-03-20",
        "close": 32.793,
        "volume": 13567
      },
      {
        "date": "2026-03-27",
        "close": 32.5938,
        "volume": 10401
      },
      {
        "date": "2026-04-03",
        "close": 33.675,
        "volume": 58967
      },
      {
        "date": "2026-04-10",
        "close": 33.7995,
        "volume": 13835
      },
      {
        "date": "2026-04-17",
        "close": 34.636,
        "volume": 20918
      },
      {
        "date": "2026-04-24",
        "close": 33.39,
        "volume": 12579
      },
      {
        "date": "2026-05-01",
        "close": 33.5451,
        "volume": 44576
      },
      {
        "date": "2026-05-08",
        "close": 33.3417,
        "volume": 32387
      },
      {
        "date": "2026-05-15",
        "close": 33.3358,
        "volume": 18339
      },
      {
        "date": "2026-05-22",
        "close": 34.3634,
        "volume": 9843
      },
      {
        "date": "2026-05-29",
        "close": 34.3247,
        "volume": 18025
      },
      {
        "date": "2026-06-05",
        "close": 34.2694,
        "volume": 53428
      },
      {
        "date": "2026-06-12",
        "close": 34.2733,
        "volume": 16483
      },
      {
        "date": "2026-06-19",
        "close": 33.9216,
        "volume": 17074
      },
      {
        "date": "2026-06-26",
        "close": 36.195,
        "volume": 54480
      },
      {
        "date": "2026-07-03",
        "close": 37.2678,
        "volume": 22633
      },
      {
        "date": "2026-07-10",
        "close": 36.649,
        "volume": 10409
      },
      {
        "date": "2026-07-17",
        "close": 36.4472,
        "volume": 10376
      },
      {
        "date": "2026-07-24",
        "close": 36.5516,
        "volume": 23072
      },
      {
        "date": "2026-07-31",
        "close": 36.4346,
        "volume": 88747
      },
      {
        "date": "2026-08-07",
        "close": 37.2647,
        "volume": 18091
      }
    ],
    "sharemaestro_context": {
      "trend": 34.935957,
      "fair_value": 31.701097,
      "market_activity": 45.81092,
      "market_dynamics": 0.882513,
      "relative_strength": -3.824175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009852,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006179,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.016085,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014508
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.119897
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099878
      }
    ]
  }
}