{
  "ticker": {
    "uuid": "35c2b686-dc6c-4a42-844c-9e816fac0ee7",
    "symbol": "300306",
    "name": "HangZhou Everfine Photo-e-info Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.869561,
    "boundary_margin": -0.253277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307875,
    "volatility_stability": 1.1296,
    "risk_context": 0.3248,
    "current_regime": {
      "move": -0.098499,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.504301,
        "direction_boundary": 10.201466,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387945
      },
      {
        "date": "2023-08-04",
        "close": 10.742619,
        "direction_boundary": 10.623905,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36634
      },
      {
        "date": "2023-08-11",
        "close": 10.32098,
        "direction_boundary": 10.46212,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368634
      },
      {
        "date": "2023-08-18",
        "close": 10.091829,
        "direction_boundary": 10.138549,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368158
      },
      {
        "date": "2023-08-25",
        "close": 9.780183,
        "direction_boundary": 10.596941,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370538
      },
      {
        "date": "2023-09-01",
        "close": 10.595962,
        "direction_boundary": 10.336287,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387161
      },
      {
        "date": "2023-09-08",
        "close": 11.017602,
        "direction_boundary": 9.275694,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389444
      },
      {
        "date": "2023-09-15",
        "close": 10.540966,
        "direction_boundary": 9.401527,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394105
      },
      {
        "date": "2023-09-22",
        "close": 10.614294,
        "direction_boundary": 9.24873,
        "core_momentum": 0.147649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393633
      },
      {
        "date": "2023-09-29",
        "close": 10.715119,
        "direction_boundary": 8.862244,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391582
      },
      {
        "date": "2023-10-27",
        "close": 10.504301,
        "direction_boundary": 8.601588,
        "core_momentum": 0.221205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397759
      },
      {
        "date": "2023-11-03",
        "close": 10.999269,
        "direction_boundary": 9.14986,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340642
      },
      {
        "date": "2023-11-10",
        "close": 11.081763,
        "direction_boundary": 8.889207,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340875
      },
      {
        "date": "2023-11-17",
        "close": 11.375076,
        "direction_boundary": 9.383551,
        "core_momentum": 0.212236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2023-11-24",
        "close": 11.182589,
        "direction_boundary": 9.212777,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2023-12-01",
        "close": 11.393409,
        "direction_boundary": 9.491408,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275439
      },
      {
        "date": "2023-12-08",
        "close": 10.999269,
        "direction_boundary": 8.961111,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279232
      },
      {
        "date": "2023-12-15",
        "close": 10.92594,
        "direction_boundary": 9.446468,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272012
      },
      {
        "date": "2023-12-22",
        "close": 10.595962,
        "direction_boundary": 9.221766,
        "core_momentum": 0.149017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257701
      },
      {
        "date": "2023-12-29",
        "close": 11.072598,
        "direction_boundary": 9.113909,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266599
      },
      {
        "date": "2024-01-05",
        "close": 10.806781,
        "direction_boundary": 8.439803,
        "core_momentum": 0.280454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261645
      },
      {
        "date": "2024-01-12",
        "close": 10.403476,
        "direction_boundary": 8.340935,
        "core_momentum": 0.247279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248249
      },
      {
        "date": "2024-01-19",
        "close": 9.697688,
        "direction_boundary": 8.682482,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263083
      },
      {
        "date": "2024-01-26",
        "close": 9.541865,
        "direction_boundary": 8.493731,
        "core_momentum": 0.123401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261067
      },
      {
        "date": "2024-02-02",
        "close": 7.800315,
        "direction_boundary": 8.934147,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378036
      },
      {
        "date": "2024-02-09",
        "close": 7.397007,
        "direction_boundary": 9.841942,
        "core_momentum": -0.24842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379005
      },
      {
        "date": "2024-02-23",
        "close": 8.845244,
        "direction_boundary": 10.165514,
        "core_momentum": -0.129877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4618
      },
      {
        "date": "2024-03-01",
        "close": 9.111061,
        "direction_boundary": 9.904859,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463716
      },
      {
        "date": "2024-03-08",
        "close": 9.083563,
        "direction_boundary": 10.003729,
        "core_momentum": -0.091982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462024
      },
      {
        "date": "2024-03-15",
        "close": 9.523534,
        "direction_boundary": 10.066644,
        "core_momentum": -0.053951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2024-03-22",
        "close": 9.936007,
        "direction_boundary": 10.309322,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453049
      },
      {
        "date": "2024-03-29",
        "close": 9.615194,
        "direction_boundary": 10.489085,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451295
      },
      {
        "date": "2024-04-05",
        "close": 9.688521,
        "direction_boundary": 10.650869,
        "core_momentum": -0.090354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451327
      },
      {
        "date": "2024-04-12",
        "close": 9.056065,
        "direction_boundary": 10.345275,
        "core_momentum": -0.124618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459451
      },
      {
        "date": "2024-04-19",
        "close": 8.286116,
        "direction_boundary": 10.803667,
        "core_momentum": -0.233027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2024-04-26",
        "close": 8.872743,
        "direction_boundary": 10.812654,
        "core_momentum": -0.179411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477778
      },
      {
        "date": "2024-05-03",
        "close": 9.184389,
        "direction_boundary": 10.408191,
        "core_momentum": -0.117581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477453
      },
      {
        "date": "2024-05-10",
        "close": 8.97357,
        "direction_boundary": 12.106938,
        "core_momentum": -0.258808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472228
      },
      {
        "date": "2024-05-17",
        "close": 8.991902,
        "direction_boundary": 12.14289,
        "core_momentum": -0.259492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471936
      },
      {
        "date": "2024-05-24",
        "close": 8.962673,
        "direction_boundary": 10.857595,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469435
      },
      {
        "date": "2024-05-31",
        "close": 8.943766,
        "direction_boundary": 10.911524,
        "core_momentum": -0.180338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46939
      },
      {
        "date": "2024-06-07",
        "close": 9.293574,
        "direction_boundary": 12.007534,
        "core_momentum": -0.226021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472462
      },
      {
        "date": "2024-06-14",
        "close": 9.435389,
        "direction_boundary": 11.934207,
        "core_momentum": -0.209383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2024-06-21",
        "close": 8.783042,
        "direction_boundary": 11.384243,
        "core_momentum": -0.228491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480523
      },
      {
        "date": "2024-06-28",
        "close": 8.858677,
        "direction_boundary": 12.135859,
        "core_momentum": -0.270041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479967
      },
      {
        "date": "2024-07-05",
        "close": 8.556139,
        "direction_boundary": 12.090029,
        "core_momentum": -0.292298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475672
      },
      {
        "date": "2024-07-12",
        "close": 8.641229,
        "direction_boundary": 11.558398,
        "core_momentum": -0.252385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475968
      },
      {
        "date": "2024-07-19",
        "close": 8.225239,
        "direction_boundary": 10.770117,
        "core_momentum": -0.236291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477621
      },
      {
        "date": "2024-07-26",
        "close": 8.281964,
        "direction_boundary": 11.026767,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469761
      },
      {
        "date": "2024-08-02",
        "close": 8.471051,
        "direction_boundary": 10.696789,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471164
      },
      {
        "date": "2024-08-09",
        "close": 8.310328,
        "direction_boundary": 10.504301,
        "core_momentum": -0.208864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377209
      },
      {
        "date": "2024-08-16",
        "close": 8.773588,
        "direction_boundary": 10.742619,
        "core_momentum": -0.183292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374971
      },
      {
        "date": "2024-08-23",
        "close": 8.660136,
        "direction_boundary": 10.32098,
        "core_momentum": -0.160919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281436
      },
      {
        "date": "2024-08-30",
        "close": 9.473207,
        "direction_boundary": 10.091829,
        "core_momentum": -0.061299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305738
      },
      {
        "date": "2024-09-06",
        "close": 8.915403,
        "direction_boundary": 9.780183,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317668
      },
      {
        "date": "2024-09-13",
        "close": 8.764134,
        "direction_boundary": 10.595962,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310677
      },
      {
        "date": "2024-09-20",
        "close": 8.934311,
        "direction_boundary": 11.017602,
        "core_momentum": -0.189088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305494
      },
      {
        "date": "2024-09-27",
        "close": 9.879741,
        "direction_boundary": 10.540966,
        "core_momentum": -0.062729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334993
      },
      {
        "date": "2024-10-04",
        "close": 11.212796,
        "direction_boundary": 10.614294,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2024-10-11",
        "close": 10.475361,
        "direction_boundary": 10.715119,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377772
      },
      {
        "date": "2024-10-18",
        "close": 11.250614,
        "direction_boundary": 10.815948,
        "core_momentum": 0.040188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2024-10-25",
        "close": 12.148772,
        "direction_boundary": 10.128494,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365502
      },
      {
        "date": "2024-11-01",
        "close": 10.919714,
        "direction_boundary": 10.504301,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399065
      },
      {
        "date": "2024-11-08",
        "close": 11.874598,
        "direction_boundary": 10.999269,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410485
      },
      {
        "date": "2024-11-15",
        "close": 11.420792,
        "direction_boundary": 11.081763,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2024-11-22",
        "close": 11.08989,
        "direction_boundary": 11.375076,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419262
      },
      {
        "date": "2024-11-29",
        "close": 11.732783,
        "direction_boundary": 11.182589,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424199
      },
      {
        "date": "2024-12-06",
        "close": 12.044775,
        "direction_boundary": 11.393409,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422934
      },
      {
        "date": "2024-12-13",
        "close": 11.978595,
        "direction_boundary": 10.999269,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423399
      },
      {
        "date": "2024-12-20",
        "close": 12.139318,
        "direction_boundary": 10.92594,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2024-12-27",
        "close": 11.78951,
        "direction_boundary": 10.595962,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2025-01-03",
        "close": 9.936466,
        "direction_boundary": 11.072598,
        "core_momentum": -0.102608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479213
      },
      {
        "date": "2025-01-10",
        "close": 9.794652,
        "direction_boundary": 10.806781,
        "core_momentum": -0.093657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479975
      },
      {
        "date": "2025-01-17",
        "close": 10.522633,
        "direction_boundary": 10.403476,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482003
      },
      {
        "date": "2025-01-24",
        "close": 11.080438,
        "direction_boundary": 9.697688,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485508
      },
      {
        "date": "2025-01-31",
        "close": 10.891351,
        "direction_boundary": 9.541865,
        "core_momentum": 0.141428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486776
      },
      {
        "date": "2025-02-07",
        "close": 11.401883,
        "direction_boundary": 7.800315,
        "core_momentum": 0.461721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487419
      },
      {
        "date": "2025-02-14",
        "close": 11.884051,
        "direction_boundary": 7.397007,
        "core_momentum": 0.606603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2025-02-21",
        "close": 12.801119,
        "direction_boundary": 8.845244,
        "core_momentum": 0.447232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491714
      },
      {
        "date": "2025-02-28",
        "close": 12.508036,
        "direction_boundary": 9.111061,
        "core_momentum": 0.372841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482242
      },
      {
        "date": "2025-03-07",
        "close": 12.905116,
        "direction_boundary": 9.083563,
        "core_momentum": 0.420711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471767
      },
      {
        "date": "2025-03-14",
        "close": 12.744392,
        "direction_boundary": 9.523534,
        "core_momentum": 0.3382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2025-03-21",
        "close": 12.498582,
        "direction_boundary": 9.936007,
        "core_momentum": 0.257908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473459
      },
      {
        "date": "2025-03-28",
        "close": 11.685512,
        "direction_boundary": 9.615194,
        "core_momentum": 0.215317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468486
      },
      {
        "date": "2025-04-04",
        "close": 11.628786,
        "direction_boundary": 9.688521,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435376
      },
      {
        "date": "2025-04-11",
        "close": 10.428091,
        "direction_boundary": 9.056065,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45183
      },
      {
        "date": "2025-04-18",
        "close": 10.522633,
        "direction_boundary": 8.286116,
        "core_momentum": 0.269911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4402
      },
      {
        "date": "2025-04-25",
        "close": 11.004803,
        "direction_boundary": 8.872743,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430795
      },
      {
        "date": "2025-05-02",
        "close": 11.260068,
        "direction_boundary": 9.184389,
        "core_momentum": 0.226001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405665
      },
      {
        "date": "2025-05-09",
        "close": 11.477518,
        "direction_boundary": 8.97357,
        "core_momentum": 0.279036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388875
      },
      {
        "date": "2025-05-16",
        "close": 11.57206,
        "direction_boundary": 8.991902,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385223
      },
      {
        "date": "2025-05-23",
        "close": 11.160095,
        "direction_boundary": 8.962673,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386402
      },
      {
        "date": "2025-05-30",
        "close": 11.247511,
        "direction_boundary": 8.943766,
        "core_momentum": 0.257581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378077
      },
      {
        "date": "2025-06-06",
        "close": 11.781719,
        "direction_boundary": 9.293574,
        "core_momentum": 0.267727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382062
      },
      {
        "date": "2025-06-13",
        "close": 11.830284,
        "direction_boundary": 9.435389,
        "core_momentum": 0.25382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38206
      },
      {
        "date": "2025-06-20",
        "close": 11.616601,
        "direction_boundary": 8.783042,
        "core_momentum": 0.322617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382285
      },
      {
        "date": "2025-06-27",
        "close": 12.451908,
        "direction_boundary": 8.858677,
        "core_momentum": 0.405617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392422
      },
      {
        "date": "2025-07-04",
        "close": 12.393631,
        "direction_boundary": 8.556139,
        "core_momentum": 0.448507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2025-07-11",
        "close": 12.519898,
        "direction_boundary": 8.641229,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2025-07-18",
        "close": 12.850135,
        "direction_boundary": 8.225239,
        "core_momentum": 0.562281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2025-07-25",
        "close": 12.869561,
        "direction_boundary": 8.281964,
        "core_momentum": 0.553926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2025-08-01",
        "close": 12.869561,
        "direction_boundary": 8.471051,
        "core_momentum": 0.51924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2025-08-08",
        "close": 13.559175,
        "direction_boundary": 8.310328,
        "core_momentum": 0.631605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2025-08-15",
        "close": 13.413484,
        "direction_boundary": 8.773588,
        "core_momentum": 0.528848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2025-08-22",
        "close": 13.636879,
        "direction_boundary": 8.660136,
        "core_momentum": 0.574673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2025-08-29",
        "close": 12.879275,
        "direction_boundary": 9.473207,
        "core_momentum": 0.359548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2025-09-05",
        "close": 12.481047,
        "direction_boundary": 8.915403,
        "core_momentum": 0.399942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271433
      },
      {
        "date": "2025-09-12",
        "close": 12.820997,
        "direction_boundary": 8.764134,
        "core_momentum": 0.462894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273658
      },
      {
        "date": "2025-09-19",
        "close": 12.537746,
        "direction_boundary": 8.934311,
        "core_momentum": 0.403325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274099
      },
      {
        "date": "2025-09-26",
        "close": 12.06758,
        "direction_boundary": 9.879741,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262534
      },
      {
        "date": "2025-10-03",
        "close": 12.145942,
        "direction_boundary": 11.212796,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262478
      },
      {
        "date": "2025-10-10",
        "close": 12.263484,
        "direction_boundary": 10.475361,
        "core_momentum": 0.170698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2025-10-17",
        "close": 11.803113,
        "direction_boundary": 11.250614,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2025-10-24",
        "close": 12.645493,
        "direction_boundary": 12.148772,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228565
      },
      {
        "date": "2025-10-31",
        "close": 12.616107,
        "direction_boundary": 10.919714,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227359
      },
      {
        "date": "2025-11-07",
        "close": 12.684673,
        "direction_boundary": 11.874598,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226372
      },
      {
        "date": "2025-11-14",
        "close": 12.821805,
        "direction_boundary": 11.420792,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226498
      },
      {
        "date": "2025-11-21",
        "close": 12.988322,
        "direction_boundary": 11.08989,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219192
      },
      {
        "date": "2025-11-28",
        "close": 13.468283,
        "direction_boundary": 11.732783,
        "core_momentum": 0.147919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223225
      },
      {
        "date": "2025-12-05",
        "close": 12.821805,
        "direction_boundary": 12.044775,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228713
      },
      {
        "date": "2025-12-12",
        "close": 13.360537,
        "direction_boundary": 11.978595,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2025-12-19",
        "close": 14.790623,
        "direction_boundary": 12.139318,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2025-12-26",
        "close": 13.644594,
        "direction_boundary": 11.78951,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280985
      },
      {
        "date": "2026-01-02",
        "close": 13.468283,
        "direction_boundary": 9.936466,
        "core_momentum": 0.35544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2026-01-09",
        "close": 13.958038,
        "direction_boundary": 9.794652,
        "core_momentum": 0.425067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285179
      },
      {
        "date": "2026-01-16",
        "close": 14.300867,
        "direction_boundary": 10.522633,
        "core_momentum": 0.359058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2026-01-23",
        "close": 14.633901,
        "direction_boundary": 11.080438,
        "core_momentum": 0.320697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2026-01-30",
        "close": 13.811111,
        "direction_boundary": 10.891351,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2026-02-06",
        "close": 13.762136,
        "direction_boundary": 11.401883,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2026-02-13",
        "close": 13.722956,
        "direction_boundary": 11.884051,
        "core_momentum": 0.154737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290051
      },
      {
        "date": "2026-02-27",
        "close": 14.271482,
        "direction_boundary": 12.801119,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294172
      },
      {
        "date": "2026-03-06",
        "close": 13.321356,
        "direction_boundary": 12.508036,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299278
      },
      {
        "date": "2026-03-13",
        "close": 12.89037,
        "direction_boundary": 12.905116,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299608
      },
      {
        "date": "2026-03-20",
        "close": 12.185122,
        "direction_boundary": 12.744392,
        "core_momentum": -0.043884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307463
      },
      {
        "date": "2026-03-27",
        "close": 11.979424,
        "direction_boundary": 12.498582,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306846
      },
      {
        "date": "2026-04-03",
        "close": 11.558235,
        "direction_boundary": 11.685512,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2026-04-10",
        "close": 12.106761,
        "direction_boundary": 11.628786,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31332
      },
      {
        "date": "2026-04-17",
        "close": 12.096967,
        "direction_boundary": 10.428091,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313004
      },
      {
        "date": "2026-04-24",
        "close": 11.910859,
        "direction_boundary": 10.522633,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309083
      },
      {
        "date": "2026-05-01",
        "close": 12.39082,
        "direction_boundary": 11.004803,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298536
      },
      {
        "date": "2026-05-08",
        "close": 12.586722,
        "direction_boundary": 11.260068,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299393
      },
      {
        "date": "2026-05-15",
        "close": 12.302664,
        "direction_boundary": 11.477518,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300912
      },
      {
        "date": "2026-05-22",
        "close": 12.24,
        "direction_boundary": 11.57206,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300458
      },
      {
        "date": "2026-05-29",
        "close": 10.66,
        "direction_boundary": 11.160095,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 11.247511,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34967
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 11.781719,
        "core_momentum": -0.117277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347358
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 11.830284,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2026-06-26",
        "close": 9.71,
        "direction_boundary": 11.616601,
        "core_momentum": -0.164127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2026-07-03",
        "close": 9.89,
        "direction_boundary": 12.451908,
        "core_momentum": -0.205744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290644
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "direction_boundary": 12.393631,
        "core_momentum": -0.248001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 12.519898,
        "core_momentum": -0.281144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "direction_boundary": 12.850135,
        "core_momentum": -0.324521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 12.869561,
        "core_momentum": -0.275034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307032
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "direction_boundary": 12.869561,
        "core_momentum": -0.253277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.504301,
        "volume": 11450259
      },
      {
        "date": "2023-08-04",
        "close": 10.742619,
        "volume": 11170299
      },
      {
        "date": "2023-08-11",
        "close": 10.32098,
        "volume": 8919993
      },
      {
        "date": "2023-08-18",
        "close": 10.091829,
        "volume": 10768800
      },
      {
        "date": "2023-08-25",
        "close": 9.780183,
        "volume": 12545300
      },
      {
        "date": "2023-09-01",
        "close": 10.595962,
        "volume": 17377231
      },
      {
        "date": "2023-09-08",
        "close": 11.017602,
        "volume": 15453532
      },
      {
        "date": "2023-09-15",
        "close": 10.540966,
        "volume": 11495468
      },
      {
        "date": "2023-09-22",
        "close": 10.614294,
        "volume": 9926820
      },
      {
        "date": "2023-09-29",
        "close": 10.715119,
        "volume": 7079152
      },
      {
        "date": "2023-10-13",
        "close": 10.815948,
        "volume": 14903747
      },
      {
        "date": "2023-10-20",
        "close": 10.128494,
        "volume": 17697604
      },
      {
        "date": "2023-10-27",
        "close": 10.504301,
        "volume": 15356802
      },
      {
        "date": "2023-11-03",
        "close": 10.999269,
        "volume": 17626068
      },
      {
        "date": "2023-11-10",
        "close": 11.081763,
        "volume": 13880015
      },
      {
        "date": "2023-11-17",
        "close": 11.375076,
        "volume": 11334452
      },
      {
        "date": "2023-11-24",
        "close": 11.182589,
        "volume": 13307176
      },
      {
        "date": "2023-12-01",
        "close": 11.393409,
        "volume": 13692747
      },
      {
        "date": "2023-12-08",
        "close": 10.999269,
        "volume": 13854182
      },
      {
        "date": "2023-12-15",
        "close": 10.92594,
        "volume": 12734117
      },
      {
        "date": "2023-12-22",
        "close": 10.595962,
        "volume": 12051902
      },
      {
        "date": "2023-12-29",
        "close": 11.072598,
        "volume": 12201015
      },
      {
        "date": "2024-01-05",
        "close": 10.806781,
        "volume": 9547149
      },
      {
        "date": "2024-01-12",
        "close": 10.403476,
        "volume": 11135073
      },
      {
        "date": "2024-01-19",
        "close": 9.697688,
        "volume": 13532418
      },
      {
        "date": "2024-01-26",
        "close": 9.541865,
        "volume": 24081206
      },
      {
        "date": "2024-02-02",
        "close": 7.800315,
        "volume": 21518591
      },
      {
        "date": "2024-02-09",
        "close": 7.397007,
        "volume": 29514592
      },
      {
        "date": "2024-02-23",
        "close": 8.845244,
        "volume": 26978536
      },
      {
        "date": "2024-03-01",
        "close": 9.111061,
        "volume": 29810750
      },
      {
        "date": "2024-03-08",
        "close": 9.083563,
        "volume": 16583068
      },
      {
        "date": "2024-03-15",
        "close": 9.523534,
        "volume": 15591836
      },
      {
        "date": "2024-03-22",
        "close": 9.936007,
        "volume": 17400578
      },
      {
        "date": "2024-03-29",
        "close": 9.615194,
        "volume": 13316524
      },
      {
        "date": "2024-04-05",
        "close": 9.688521,
        "volume": 6758120
      },
      {
        "date": "2024-04-12",
        "close": 9.056065,
        "volume": 17915483
      },
      {
        "date": "2024-04-19",
        "close": 8.286116,
        "volume": 26822193
      },
      {
        "date": "2024-04-26",
        "close": 8.872743,
        "volume": 22943072
      },
      {
        "date": "2024-05-03",
        "close": 9.184389,
        "volume": 7552318
      },
      {
        "date": "2024-05-10",
        "close": 8.97357,
        "volume": 13775515
      },
      {
        "date": "2024-05-17",
        "close": 8.991902,
        "volume": 17068400
      },
      {
        "date": "2024-05-24",
        "close": 8.962673,
        "volume": 12812602
      },
      {
        "date": "2024-05-31",
        "close": 8.943766,
        "volume": 25435500
      },
      {
        "date": "2024-06-07",
        "close": 9.293574,
        "volume": 28297032
      },
      {
        "date": "2024-06-14",
        "close": 9.435389,
        "volume": 75573343
      },
      {
        "date": "2024-06-21",
        "close": 8.783042,
        "volume": 44346638
      },
      {
        "date": "2024-06-28",
        "close": 8.858677,
        "volume": 24345900
      },
      {
        "date": "2024-07-05",
        "close": 8.556139,
        "volume": 21589800
      },
      {
        "date": "2024-07-12",
        "close": 8.641229,
        "volume": 20783264
      },
      {
        "date": "2024-07-19",
        "close": 8.225239,
        "volume": 15159250
      },
      {
        "date": "2024-07-26",
        "close": 8.281964,
        "volume": 13182150
      },
      {
        "date": "2024-08-02",
        "close": 8.471051,
        "volume": 18589404
      },
      {
        "date": "2024-08-09",
        "close": 8.310328,
        "volume": 11166700
      },
      {
        "date": "2024-08-16",
        "close": 8.773588,
        "volume": 13613100
      },
      {
        "date": "2024-08-23",
        "close": 8.660136,
        "volume": 14418000
      },
      {
        "date": "2024-08-30",
        "close": 9.473207,
        "volume": 40679354
      },
      {
        "date": "2024-09-06",
        "close": 8.915403,
        "volume": 28727908
      },
      {
        "date": "2024-09-13",
        "close": 8.764134,
        "volume": 18375200
      },
      {
        "date": "2024-09-20",
        "close": 8.934311,
        "volume": 8025000
      },
      {
        "date": "2024-09-27",
        "close": 9.879741,
        "volume": 30748564
      },
      {
        "date": "2024-10-04",
        "close": 11.212796,
        "volume": 18913330
      },
      {
        "date": "2024-10-11",
        "close": 10.475361,
        "volume": 50360010
      },
      {
        "date": "2024-10-18",
        "close": 11.250614,
        "volume": 36833293
      },
      {
        "date": "2024-10-25",
        "close": 12.148772,
        "volume": 58510079
      },
      {
        "date": "2024-11-01",
        "close": 10.919714,
        "volume": 42129728
      },
      {
        "date": "2024-11-08",
        "close": 11.874598,
        "volume": 33203110
      },
      {
        "date": "2024-11-15",
        "close": 11.420792,
        "volume": 31122362
      },
      {
        "date": "2024-11-22",
        "close": 11.08989,
        "volume": 22586341
      },
      {
        "date": "2024-11-29",
        "close": 11.732783,
        "volume": 22591186
      },
      {
        "date": "2024-12-06",
        "close": 12.044775,
        "volume": 24953532
      },
      {
        "date": "2024-12-13",
        "close": 11.978595,
        "volume": 33122397
      },
      {
        "date": "2024-12-20",
        "close": 12.139318,
        "volume": 25759800
      },
      {
        "date": "2024-12-27",
        "close": 11.78951,
        "volume": 38034282
      },
      {
        "date": "2025-01-03",
        "close": 9.936466,
        "volume": 23545844
      },
      {
        "date": "2025-01-10",
        "close": 9.794652,
        "volume": 20393600
      },
      {
        "date": "2025-01-17",
        "close": 10.522633,
        "volume": 17586337
      },
      {
        "date": "2025-01-24",
        "close": 11.080438,
        "volume": 16760138
      },
      {
        "date": "2025-01-31",
        "close": 10.891351,
        "volume": 3289500
      },
      {
        "date": "2025-02-07",
        "close": 11.401883,
        "volume": 13388942
      },
      {
        "date": "2025-02-14",
        "close": 11.884051,
        "volume": 43006893
      },
      {
        "date": "2025-02-21",
        "close": 12.801119,
        "volume": 63568596
      },
      {
        "date": "2025-02-28",
        "close": 12.508036,
        "volume": 70239060
      },
      {
        "date": "2025-03-07",
        "close": 12.905116,
        "volume": 49680301
      },
      {
        "date": "2025-03-14",
        "close": 12.744392,
        "volume": 28861964
      },
      {
        "date": "2025-03-21",
        "close": 12.498582,
        "volume": 25918052
      },
      {
        "date": "2025-03-28",
        "close": 11.685512,
        "volume": 25510500
      },
      {
        "date": "2025-04-04",
        "close": 11.628786,
        "volume": 14852933
      },
      {
        "date": "2025-04-11",
        "close": 10.428091,
        "volume": 39251658
      },
      {
        "date": "2025-04-18",
        "close": 10.522633,
        "volume": 30593320
      },
      {
        "date": "2025-04-25",
        "close": 11.004803,
        "volume": 26502402
      },
      {
        "date": "2025-05-02",
        "close": 11.260068,
        "volume": 12536917
      },
      {
        "date": "2025-05-09",
        "close": 11.477518,
        "volume": 19125600
      },
      {
        "date": "2025-05-16",
        "close": 11.57206,
        "volume": 28763952
      },
      {
        "date": "2025-05-23",
        "close": 11.160095,
        "volume": 25028402
      },
      {
        "date": "2025-05-30",
        "close": 11.247511,
        "volume": 19972000
      },
      {
        "date": "2025-06-06",
        "close": 11.781719,
        "volume": 16538984
      },
      {
        "date": "2025-06-13",
        "close": 11.830284,
        "volume": 26433304
      },
      {
        "date": "2025-06-20",
        "close": 11.616601,
        "volume": 24273984
      },
      {
        "date": "2025-06-27",
        "close": 12.451908,
        "volume": 33092894
      },
      {
        "date": "2025-07-04",
        "close": 12.393631,
        "volume": 26516400
      },
      {
        "date": "2025-07-11",
        "close": 12.519898,
        "volume": 76006333
      },
      {
        "date": "2025-07-18",
        "close": 12.850135,
        "volume": 27549672
      },
      {
        "date": "2025-07-25",
        "close": 12.869561,
        "volume": 23755351
      },
      {
        "date": "2025-08-01",
        "close": 12.869561,
        "volume": 24612442
      },
      {
        "date": "2025-08-08",
        "close": 13.559175,
        "volume": 39924931
      },
      {
        "date": "2025-08-15",
        "close": 13.413484,
        "volume": 34154036
      },
      {
        "date": "2025-08-22",
        "close": 13.636879,
        "volume": 31168151
      },
      {
        "date": "2025-08-29",
        "close": 12.879275,
        "volume": 53549730
      },
      {
        "date": "2025-09-05",
        "close": 12.481047,
        "volume": 28019602
      },
      {
        "date": "2025-09-12",
        "close": 12.820997,
        "volume": 25171305
      },
      {
        "date": "2025-09-19",
        "close": 12.537746,
        "volume": 27808747
      },
      {
        "date": "2025-09-26",
        "close": 12.06758,
        "volume": 18153210
      },
      {
        "date": "2025-10-03",
        "close": 12.145942,
        "volume": 6695802
      },
      {
        "date": "2025-10-10",
        "close": 12.263484,
        "volume": 6551807
      },
      {
        "date": "2025-10-17",
        "close": 11.803113,
        "volume": 23368552
      },
      {
        "date": "2025-10-24",
        "close": 12.645493,
        "volume": 19144077
      },
      {
        "date": "2025-10-31",
        "close": 12.616107,
        "volume": 18118321
      },
      {
        "date": "2025-11-07",
        "close": 12.684673,
        "volume": 15118277
      },
      {
        "date": "2025-11-14",
        "close": 12.821805,
        "volume": 18010700
      },
      {
        "date": "2025-11-21",
        "close": 12.988322,
        "volume": 36355490
      },
      {
        "date": "2025-11-28",
        "close": 13.468283,
        "volume": 89156532
      },
      {
        "date": "2025-12-05",
        "close": 12.821805,
        "volume": 52769150
      },
      {
        "date": "2025-12-12",
        "close": 13.360537,
        "volume": 60907734
      },
      {
        "date": "2025-12-19",
        "close": 14.790623,
        "volume": 96255246
      },
      {
        "date": "2025-12-26",
        "close": 13.644594,
        "volume": 75515534
      },
      {
        "date": "2026-01-02",
        "close": 13.468283,
        "volume": 22055385
      },
      {
        "date": "2026-01-09",
        "close": 13.958038,
        "volume": 43897746
      },
      {
        "date": "2026-01-16",
        "close": 14.300867,
        "volume": 62240483
      },
      {
        "date": "2026-01-23",
        "close": 14.633901,
        "volume": 37997818
      },
      {
        "date": "2026-01-30",
        "close": 13.811111,
        "volume": 53331576
      },
      {
        "date": "2026-02-06",
        "close": 13.762136,
        "volume": 16997382
      },
      {
        "date": "2026-02-13",
        "close": 13.722956,
        "volume": 17949802
      },
      {
        "date": "2026-02-27",
        "close": 14.271482,
        "volume": 16309070
      },
      {
        "date": "2026-03-06",
        "close": 13.321356,
        "volume": 26838236
      },
      {
        "date": "2026-03-13",
        "close": 12.89037,
        "volume": 16806284
      },
      {
        "date": "2026-03-20",
        "close": 12.185122,
        "volume": 15491200
      },
      {
        "date": "2026-03-27",
        "close": 11.979424,
        "volume": 19568800
      },
      {
        "date": "2026-04-03",
        "close": 11.558235,
        "volume": 13996076
      },
      {
        "date": "2026-04-10",
        "close": 12.106761,
        "volume": 11083678
      },
      {
        "date": "2026-04-17",
        "close": 12.096967,
        "volume": 12541722
      },
      {
        "date": "2026-04-24",
        "close": 11.910859,
        "volume": 12607161
      },
      {
        "date": "2026-05-01",
        "close": 12.39082,
        "volume": 12465064
      },
      {
        "date": "2026-05-08",
        "close": 12.586722,
        "volume": 8981461
      },
      {
        "date": "2026-05-15",
        "close": 12.302664,
        "volume": 13391055
      },
      {
        "date": "2026-05-22",
        "close": 12.24,
        "volume": 15364776
      },
      {
        "date": "2026-05-29",
        "close": 10.66,
        "volume": 18923154
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 3185900
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 2367600
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 10663000
      },
      {
        "date": "2026-06-26",
        "close": 9.71,
        "volume": 3619700
      },
      {
        "date": "2026-07-03",
        "close": 9.89,
        "volume": 3769660
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "volume": 18083260
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 15048800
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "volume": 22508260
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 14938222
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "volume": 14128900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.784326,
      "fair_value": 11.087454,
      "market_activity": -55.620656,
      "market_dynamics": -0.933272,
      "relative_strength": -24.696097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009297,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.104804,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.100549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.236052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.194046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.091623
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.266582
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.015126
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.004835
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014272
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.265972
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.103343
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.011005
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098499
      }
    ]
  }
}