{
  "ticker": {
    "uuid": "35c33c0b-0807-4711-adaf-aa1eceb71878",
    "symbol": "6679",
    "name": "Zilltek Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 205.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 213.868805,
    "boundary_margin": -0.039131,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.535131,
    "volatility_stability": 1.0701,
    "risk_context": 0.1869,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.578,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 314.556488,
        "direction_boundary": 192.738129,
        "core_momentum": 0.632041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388659
      },
      {
        "date": "2023-08-18",
        "close": 325.180267,
        "direction_boundary": 214.65036,
        "core_momentum": 0.51493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390169
      },
      {
        "date": "2023-08-25",
        "close": 348.275452,
        "direction_boundary": 236.115402,
        "core_momentum": 0.475022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395123
      },
      {
        "date": "2023-09-01",
        "close": 341.346893,
        "direction_boundary": 218.227875,
        "core_momentum": 0.564176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394183
      },
      {
        "date": "2023-09-08",
        "close": 344.580231,
        "direction_boundary": 215.544739,
        "core_momentum": 0.598648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364242
      },
      {
        "date": "2023-09-15",
        "close": 337.651672,
        "direction_boundary": 189.607819,
        "core_momentum": 0.78079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2023-09-22",
        "close": 314.094574,
        "direction_boundary": 191.84375,
        "core_momentum": 0.637242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2023-09-29",
        "close": 312.246948,
        "direction_boundary": 190.055008,
        "core_momentum": 0.642929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371186
      },
      {
        "date": "2023-10-06",
        "close": 321.485046,
        "direction_boundary": 165.012482,
        "core_momentum": 0.948247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371394
      },
      {
        "date": "2023-10-13",
        "close": 320.561218,
        "direction_boundary": 180.664063,
        "core_momentum": 0.77435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2023-10-20",
        "close": 323.332642,
        "direction_boundary": 167.695602,
        "core_momentum": 0.928093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370312
      },
      {
        "date": "2023-10-27",
        "close": 334.880219,
        "direction_boundary": 163.223724,
        "core_momentum": 1.051664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370451
      },
      {
        "date": "2023-11-03",
        "close": 368.137299,
        "direction_boundary": 160.540588,
        "core_momentum": 1.29311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386692
      },
      {
        "date": "2023-11-10",
        "close": 357.975433,
        "direction_boundary": 164.565277,
        "core_momentum": 1.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385393
      },
      {
        "date": "2023-11-17",
        "close": 357.975433,
        "direction_boundary": 183.347198,
        "core_momentum": 0.952446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384296
      },
      {
        "date": "2023-11-24",
        "close": 352.432587,
        "direction_boundary": 205.259399,
        "core_momentum": 0.717011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384712
      },
      {
        "date": "2023-12-01",
        "close": 363.980164,
        "direction_boundary": 207.942551,
        "core_momentum": 0.750388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2023-12-08",
        "close": 361.20874,
        "direction_boundary": 209.731293,
        "core_momentum": 0.722245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2023-12-15",
        "close": 374.603973,
        "direction_boundary": 189.607819,
        "core_momentum": 0.975678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2023-12-22",
        "close": 409.708618,
        "direction_boundary": 224.935699,
        "core_momentum": 0.821448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2023-12-29",
        "close": 420.332428,
        "direction_boundary": 204.812225,
        "core_momentum": 1.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2024-01-05",
        "close": 396.313416,
        "direction_boundary": 209.284103,
        "core_momentum": 0.893662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363572
      },
      {
        "date": "2024-01-12",
        "close": 403.703918,
        "direction_boundary": 217.333496,
        "core_momentum": 0.857532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33722
      },
      {
        "date": "2024-01-19",
        "close": 383.380127,
        "direction_boundary": 218.675064,
        "core_momentum": 0.753195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2024-01-26",
        "close": 414.789581,
        "direction_boundary": 223.146957,
        "core_momentum": 0.858818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2024-02-02",
        "close": 434.189545,
        "direction_boundary": 257.580414,
        "core_momentum": 0.685647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2024-02-09",
        "close": 426.337189,
        "direction_boundary": 256.238861,
        "core_momentum": 0.663827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2024-02-16",
        "close": 420.794342,
        "direction_boundary": 257.13324,
        "core_momentum": 0.636484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306098
      },
      {
        "date": "2024-02-23",
        "close": 460.97998,
        "direction_boundary": 250.42543,
        "core_momentum": 0.840787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2024-03-01",
        "close": 433.727631,
        "direction_boundary": 244.164795,
        "core_momentum": 0.776373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2024-03-08",
        "close": 400.008667,
        "direction_boundary": 274.573608,
        "core_momentum": 0.456836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2024-03-15",
        "close": 436.960968,
        "direction_boundary": 286.20047,
        "core_momentum": 0.526765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2024-03-22",
        "close": 422.180023,
        "direction_boundary": 271.890503,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2024-03-29",
        "close": 410.632446,
        "direction_boundary": 271.443298,
        "core_momentum": 0.512774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357722
      },
      {
        "date": "2024-04-05",
        "close": 396.313416,
        "direction_boundary": 267.418579,
        "core_momentum": 0.481997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362198
      },
      {
        "date": "2024-04-12",
        "close": 398.161011,
        "direction_boundary": 263.39389,
        "core_momentum": 0.511656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361894
      },
      {
        "date": "2024-04-19",
        "close": 361.20874,
        "direction_boundary": 265.629822,
        "core_momentum": 0.35982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390466
      },
      {
        "date": "2024-04-26",
        "close": 352.89447,
        "direction_boundary": 261.157959,
        "core_momentum": 0.351268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389639
      },
      {
        "date": "2024-05-03",
        "close": 345.042114,
        "direction_boundary": 257.13324,
        "core_momentum": 0.341881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367137
      },
      {
        "date": "2024-05-10",
        "close": 324.256439,
        "direction_boundary": 248.636688,
        "core_momentum": 0.304138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374851
      },
      {
        "date": "2024-05-17",
        "close": 367.884308,
        "direction_boundary": 258.204224,
        "core_momentum": 0.42478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416027
      },
      {
        "date": "2024-05-24",
        "close": 408.187531,
        "direction_boundary": 254.970886,
        "core_momentum": 0.600918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438867
      },
      {
        "date": "2024-05-31",
        "close": 398.814697,
        "direction_boundary": 285.918427,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438887
      },
      {
        "date": "2024-06-07",
        "close": 386.629974,
        "direction_boundary": 308.551697,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441267
      },
      {
        "date": "2024-06-14",
        "close": 399.283325,
        "direction_boundary": 294.232697,
        "core_momentum": 0.357032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440661
      },
      {
        "date": "2024-06-21",
        "close": 414.279907,
        "direction_boundary": 284.994598,
        "core_momentum": 0.453641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425625
      },
      {
        "date": "2024-06-28",
        "close": 379.600372,
        "direction_boundary": 282.68512,
        "core_momentum": 0.342838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440842
      },
      {
        "date": "2024-07-05",
        "close": 367.415649,
        "direction_boundary": 285.456543,
        "core_momentum": 0.287116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43578
      },
      {
        "date": "2024-07-12",
        "close": 358.042816,
        "direction_boundary": 317.789795,
        "core_momentum": 0.126666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435763
      },
      {
        "date": "2024-07-19",
        "close": 339.765747,
        "direction_boundary": 355.665924,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435924
      },
      {
        "date": "2024-07-26",
        "close": 326.17514,
        "direction_boundary": 354.742096,
        "core_momentum": -0.080529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421474
      },
      {
        "date": "2024-08-02",
        "close": 300.868439,
        "direction_boundary": 331.646912,
        "core_momentum": -0.092805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42497
      },
      {
        "date": "2024-08-09",
        "close": 268.532104,
        "direction_boundary": 314.556488,
        "core_momentum": -0.146315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446881
      },
      {
        "date": "2024-08-16",
        "close": 291.495605,
        "direction_boundary": 325.180267,
        "core_momentum": -0.103588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2024-08-23",
        "close": 302.274384,
        "direction_boundary": 348.275452,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448956
      },
      {
        "date": "2024-08-30",
        "close": 320.082764,
        "direction_boundary": 341.346893,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455288
      },
      {
        "date": "2024-09-06",
        "close": 287.74646,
        "direction_boundary": 344.580231,
        "core_momentum": -0.164936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464356
      },
      {
        "date": "2024-09-13",
        "close": 302.743011,
        "direction_boundary": 337.651672,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450736
      },
      {
        "date": "2024-09-20",
        "close": 309.303986,
        "direction_boundary": 314.094574,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2024-09-27",
        "close": 321.02005,
        "direction_boundary": 312.246948,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456767
      },
      {
        "date": "2024-10-04",
        "close": 309.772644,
        "direction_boundary": 321.485046,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456787
      },
      {
        "date": "2024-10-11",
        "close": 331.798828,
        "direction_boundary": 320.561218,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469212
      },
      {
        "date": "2024-10-18",
        "close": 336.016632,
        "direction_boundary": 323.332642,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451287
      },
      {
        "date": "2024-10-25",
        "close": 325.706482,
        "direction_boundary": 334.880219,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452134
      },
      {
        "date": "2024-11-01",
        "close": 330.392914,
        "direction_boundary": 368.137299,
        "core_momentum": -0.102528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451852
      },
      {
        "date": "2024-11-08",
        "close": 322.425995,
        "direction_boundary": 357.975433,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444729
      },
      {
        "date": "2024-11-15",
        "close": 317.270905,
        "direction_boundary": 357.975433,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405895
      },
      {
        "date": "2024-11-22",
        "close": 309.303986,
        "direction_boundary": 352.432587,
        "core_momentum": -0.122374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374427
      },
      {
        "date": "2024-11-29",
        "close": 293.370148,
        "direction_boundary": 363.980164,
        "core_momentum": -0.193994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2024-12-06",
        "close": 300.399811,
        "direction_boundary": 361.20874,
        "core_momentum": -0.168348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380693
      },
      {
        "date": "2024-12-13",
        "close": 297.119293,
        "direction_boundary": 374.603973,
        "core_momentum": -0.206844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375865
      },
      {
        "date": "2024-12-20",
        "close": 312.584503,
        "direction_boundary": 409.708618,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379896
      },
      {
        "date": "2024-12-27",
        "close": 300.868439,
        "direction_boundary": 420.332428,
        "core_momentum": -0.284213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2025-01-03",
        "close": 289.621033,
        "direction_boundary": 396.313416,
        "core_momentum": -0.269212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2025-01-10",
        "close": 285.403229,
        "direction_boundary": 403.703918,
        "core_momentum": -0.293038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36602
      },
      {
        "date": "2025-01-17",
        "close": 272.749878,
        "direction_boundary": 383.380127,
        "core_momentum": -0.288565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364466
      },
      {
        "date": "2025-01-24",
        "close": 287.277802,
        "direction_boundary": 414.789581,
        "core_momentum": -0.307413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370622
      },
      {
        "date": "2025-02-07",
        "close": 303.680298,
        "direction_boundary": 434.189545,
        "core_momentum": -0.300581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362927
      },
      {
        "date": "2025-02-14",
        "close": 302.743011,
        "direction_boundary": 426.337189,
        "core_momentum": -0.289898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323696
      },
      {
        "date": "2025-02-21",
        "close": 295.24472,
        "direction_boundary": 420.794342,
        "core_momentum": -0.298363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306047
      },
      {
        "date": "2025-02-28",
        "close": 281.185425,
        "direction_boundary": 460.97998,
        "core_momentum": -0.390027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2025-03-07",
        "close": 276.499023,
        "direction_boundary": 433.727631,
        "core_momentum": -0.362505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2025-03-14",
        "close": 269.938019,
        "direction_boundary": 400.008667,
        "core_momentum": -0.32517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2025-03-21",
        "close": 266.188904,
        "direction_boundary": 436.960968,
        "core_momentum": -0.390818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2025-03-28",
        "close": 253.066895,
        "direction_boundary": 422.180023,
        "core_momentum": -0.400571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2025-04-04",
        "close": 247.91185,
        "direction_boundary": 410.632446,
        "core_momentum": -0.396268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2025-04-11",
        "close": 181.833252,
        "direction_boundary": 396.313416,
        "core_momentum": -0.541188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2025-04-18",
        "close": 198.704376,
        "direction_boundary": 398.161011,
        "core_momentum": -0.500945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491434
      },
      {
        "date": "2025-04-25",
        "close": 206.202667,
        "direction_boundary": 361.20874,
        "core_momentum": -0.429132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495795
      },
      {
        "date": "2025-05-02",
        "close": 208.07724,
        "direction_boundary": 352.89447,
        "core_momentum": -0.41037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496921
      },
      {
        "date": "2025-05-09",
        "close": 197.767105,
        "direction_boundary": 345.042114,
        "core_momentum": -0.426832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496863
      },
      {
        "date": "2025-05-16",
        "close": 208.07724,
        "direction_boundary": 324.256439,
        "core_momentum": -0.358294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506311
      },
      {
        "date": "2025-05-23",
        "close": 200.578949,
        "direction_boundary": 367.884308,
        "core_momentum": -0.454777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507056
      },
      {
        "date": "2025-05-30",
        "close": 200.578949,
        "direction_boundary": 408.187531,
        "core_momentum": -0.508611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5075
      },
      {
        "date": "2025-06-06",
        "close": 208.07724,
        "direction_boundary": 398.814697,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50991
      },
      {
        "date": "2025-06-13",
        "close": 199.641663,
        "direction_boundary": 386.629974,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508476
      },
      {
        "date": "2025-06-20",
        "close": 192.61203,
        "direction_boundary": 399.283325,
        "core_momentum": -0.517606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509182
      },
      {
        "date": "2025-06-27",
        "close": 224.169815,
        "direction_boundary": 414.279907,
        "core_momentum": -0.458893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55327
      },
      {
        "date": "2025-07-04",
        "close": 210.43512,
        "direction_boundary": 379.600372,
        "core_momentum": -0.44564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556648
      },
      {
        "date": "2025-07-11",
        "close": 217.302475,
        "direction_boundary": 367.415649,
        "core_momentum": -0.408565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559015
      },
      {
        "date": "2025-07-18",
        "close": 212.887756,
        "direction_boundary": 358.042816,
        "core_momentum": -0.405413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55915
      },
      {
        "date": "2025-07-25",
        "close": 205.039352,
        "direction_boundary": 339.765747,
        "core_momentum": -0.396527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558305
      },
      {
        "date": "2025-08-01",
        "close": 202.586726,
        "direction_boundary": 326.17514,
        "core_momentum": -0.378902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550897
      },
      {
        "date": "2025-08-08",
        "close": 213.868805,
        "direction_boundary": 300.868439,
        "core_momentum": -0.289162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550566
      },
      {
        "date": "2025-08-15",
        "close": 211.416168,
        "direction_boundary": 268.532104,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550372
      },
      {
        "date": "2025-08-22",
        "close": 196.2099,
        "direction_boundary": 291.495605,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556658
      },
      {
        "date": "2025-08-29",
        "close": 203.56778,
        "direction_boundary": 302.274384,
        "core_momentum": -0.326546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559138
      },
      {
        "date": "2025-09-05",
        "close": 201.115158,
        "direction_boundary": 320.082764,
        "core_momentum": -0.371678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559102
      },
      {
        "date": "2025-09-12",
        "close": 206.020401,
        "direction_boundary": 287.74646,
        "core_momentum": -0.284021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561054
      },
      {
        "date": "2025-09-19",
        "close": 218.774048,
        "direction_boundary": 302.743011,
        "core_momentum": -0.277361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56944
      },
      {
        "date": "2025-09-26",
        "close": 208.963547,
        "direction_boundary": 309.303986,
        "core_momentum": -0.324407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568771
      },
      {
        "date": "2025-10-03",
        "close": 206.020401,
        "direction_boundary": 321.02005,
        "core_momentum": -0.358232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568543
      },
      {
        "date": "2025-10-10",
        "close": 210.925644,
        "direction_boundary": 309.772644,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364843
      },
      {
        "date": "2025-10-17",
        "close": 203.077255,
        "direction_boundary": 331.798828,
        "core_momentum": -0.387951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34914
      },
      {
        "date": "2025-10-24",
        "close": 201.605682,
        "direction_boundary": 336.016632,
        "core_momentum": -0.400013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2025-10-31",
        "close": 198.662537,
        "direction_boundary": 325.706482,
        "core_momentum": -0.390057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2025-11-07",
        "close": 193.757278,
        "direction_boundary": 330.392914,
        "core_momentum": -0.413555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340027
      },
      {
        "date": "2025-11-14",
        "close": 194.247803,
        "direction_boundary": 322.425995,
        "core_momentum": -0.397543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2025-11-21",
        "close": 169.721573,
        "direction_boundary": 317.270905,
        "core_momentum": -0.465058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2025-11-28",
        "close": 186.399414,
        "direction_boundary": 309.303986,
        "core_momentum": -0.397359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2025-12-05",
        "close": 181.984695,
        "direction_boundary": 293.370148,
        "core_momentum": -0.379675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-12-12",
        "close": 176.098389,
        "direction_boundary": 300.399811,
        "core_momentum": -0.413787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2025-12-19",
        "close": 175.607864,
        "direction_boundary": 297.119293,
        "core_momentum": -0.408965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2025-12-26",
        "close": 176.098389,
        "direction_boundary": 312.584503,
        "core_momentum": -0.436637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2026-01-02",
        "close": 172.664719,
        "direction_boundary": 300.868439,
        "core_momentum": -0.426112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2026-01-09",
        "close": 170.212097,
        "direction_boundary": 289.621033,
        "core_momentum": -0.412294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2026-01-16",
        "close": 171.68367,
        "direction_boundary": 285.403229,
        "core_momentum": -0.398452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2026-01-23",
        "close": 179.532059,
        "direction_boundary": 272.749878,
        "core_momentum": -0.34177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2026-01-30",
        "close": 180.513123,
        "direction_boundary": 287.277802,
        "core_momentum": -0.371643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317454
      },
      {
        "date": "2026-02-06",
        "close": 183.946793,
        "direction_boundary": 303.680298,
        "core_momentum": -0.394275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2026-02-13",
        "close": 187.380463,
        "direction_boundary": 302.743011,
        "core_momentum": -0.381058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2026-02-27",
        "close": 223.188766,
        "direction_boundary": 295.24472,
        "core_momentum": -0.244055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381835
      },
      {
        "date": "2026-03-06",
        "close": 239.866608,
        "direction_boundary": 281.185425,
        "core_momentum": -0.146945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390743
      },
      {
        "date": "2026-03-13",
        "close": 246.243439,
        "direction_boundary": 276.499023,
        "core_momentum": -0.109424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390745
      },
      {
        "date": "2026-03-20",
        "close": 248.205536,
        "direction_boundary": 269.938019,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390038
      },
      {
        "date": "2026-03-27",
        "close": 243.300293,
        "direction_boundary": 266.188904,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384073
      },
      {
        "date": "2026-04-03",
        "close": 239.866608,
        "direction_boundary": 253.066895,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3783
      },
      {
        "date": "2026-04-10",
        "close": 244.281342,
        "direction_boundary": 247.91185,
        "core_momentum": -0.014644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377631
      },
      {
        "date": "2026-04-17",
        "close": 270.769684,
        "direction_boundary": 181.833252,
        "core_momentum": 0.48911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40016
      },
      {
        "date": "2026-04-24",
        "close": 270.279144,
        "direction_boundary": 198.704376,
        "core_momentum": 0.360207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394678
      },
      {
        "date": "2026-05-01",
        "close": 280.58017,
        "direction_boundary": 206.202667,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395405
      },
      {
        "date": "2026-05-08",
        "close": 324.727386,
        "direction_boundary": 208.07724,
        "core_momentum": 0.56061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434108
      },
      {
        "date": "2026-05-15",
        "close": 299.220123,
        "direction_boundary": 197.767105,
        "core_momentum": 0.512992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2026-05-22",
        "close": 329.14212,
        "direction_boundary": 208.07724,
        "core_momentum": 0.581827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464672
      },
      {
        "date": "2026-05-29",
        "close": 314.5,
        "direction_boundary": 200.578949,
        "core_momentum": 0.567961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2026-06-05",
        "close": 281.0,
        "direction_boundary": 200.578949,
        "core_momentum": 0.400945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447053
      },
      {
        "date": "2026-06-12",
        "close": 268.0,
        "direction_boundary": 208.07724,
        "core_momentum": 0.287983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2026-06-19",
        "close": 285.5,
        "direction_boundary": 199.641663,
        "core_momentum": 0.430062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451703
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "direction_boundary": 192.61203,
        "core_momentum": 0.381014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467682
      },
      {
        "date": "2026-07-03",
        "close": 269.5,
        "direction_boundary": 224.169815,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467319
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "direction_boundary": 210.43512,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483476
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "direction_boundary": 217.302475,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521275
      },
      {
        "date": "2026-07-24",
        "close": 222.5,
        "direction_boundary": 212.887756,
        "core_momentum": 0.045152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521341
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 205.039352,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53389
      },
      {
        "date": "2026-08-07",
        "close": 209.5,
        "direction_boundary": 202.586726,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534387
      },
      {
        "date": "2026-08-14",
        "close": 205.5,
        "direction_boundary": 213.868805,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 314.556488,
        "volume": 2970000
      },
      {
        "date": "2023-08-18",
        "close": 325.180267,
        "volume": 2006000
      },
      {
        "date": "2023-08-25",
        "close": 348.275452,
        "volume": 3451000
      },
      {
        "date": "2023-09-01",
        "close": 341.346893,
        "volume": 2983000
      },
      {
        "date": "2023-09-08",
        "close": 344.580231,
        "volume": 2976000
      },
      {
        "date": "2023-09-15",
        "close": 337.651672,
        "volume": 3636000
      },
      {
        "date": "2023-09-22",
        "close": 314.094574,
        "volume": 2515000
      },
      {
        "date": "2023-09-29",
        "close": 312.246948,
        "volume": 1660000
      },
      {
        "date": "2023-10-06",
        "close": 321.485046,
        "volume": 1503000
      },
      {
        "date": "2023-10-13",
        "close": 320.561218,
        "volume": 761000
      },
      {
        "date": "2023-10-20",
        "close": 323.332642,
        "volume": 2426000
      },
      {
        "date": "2023-10-27",
        "close": 334.880219,
        "volume": 2587000
      },
      {
        "date": "2023-11-03",
        "close": 368.137299,
        "volume": 7605000
      },
      {
        "date": "2023-11-10",
        "close": 357.975433,
        "volume": 3200000
      },
      {
        "date": "2023-11-17",
        "close": 357.975433,
        "volume": 1667000
      },
      {
        "date": "2023-11-24",
        "close": 352.432587,
        "volume": 3504000
      },
      {
        "date": "2023-12-01",
        "close": 363.980164,
        "volume": 2679000
      },
      {
        "date": "2023-12-08",
        "close": 361.20874,
        "volume": 1380000
      },
      {
        "date": "2023-12-15",
        "close": 374.603973,
        "volume": 5518000
      },
      {
        "date": "2023-12-22",
        "close": 409.708618,
        "volume": 5490000
      },
      {
        "date": "2023-12-29",
        "close": 420.332428,
        "volume": 10866000
      },
      {
        "date": "2024-01-05",
        "close": 396.313416,
        "volume": 2895000
      },
      {
        "date": "2024-01-12",
        "close": 403.703918,
        "volume": 2517000
      },
      {
        "date": "2024-01-19",
        "close": 383.380127,
        "volume": 3439125
      },
      {
        "date": "2024-01-26",
        "close": 414.789581,
        "volume": 8177000
      },
      {
        "date": "2024-02-02",
        "close": 434.189545,
        "volume": 6950000
      },
      {
        "date": "2024-02-09",
        "close": 426.337189,
        "volume": 637000
      },
      {
        "date": "2024-02-16",
        "close": 420.794342,
        "volume": 1016000
      },
      {
        "date": "2024-02-23",
        "close": 460.97998,
        "volume": 6641000
      },
      {
        "date": "2024-03-01",
        "close": 433.727631,
        "volume": 3664000
      },
      {
        "date": "2024-03-08",
        "close": 400.008667,
        "volume": 3855000
      },
      {
        "date": "2024-03-15",
        "close": 436.960968,
        "volume": 5655000
      },
      {
        "date": "2024-03-22",
        "close": 422.180023,
        "volume": 4886000
      },
      {
        "date": "2024-03-29",
        "close": 410.632446,
        "volume": 2568000
      },
      {
        "date": "2024-04-05",
        "close": 396.313416,
        "volume": 1584000
      },
      {
        "date": "2024-04-12",
        "close": 398.161011,
        "volume": 1762000
      },
      {
        "date": "2024-04-19",
        "close": 361.20874,
        "volume": 3468000
      },
      {
        "date": "2024-04-26",
        "close": 352.89447,
        "volume": 2117000
      },
      {
        "date": "2024-05-03",
        "close": 345.042114,
        "volume": 978000
      },
      {
        "date": "2024-05-10",
        "close": 324.256439,
        "volume": 2645000
      },
      {
        "date": "2024-05-17",
        "close": 367.884308,
        "volume": 4856000
      },
      {
        "date": "2024-05-24",
        "close": 408.187531,
        "volume": 4354000
      },
      {
        "date": "2024-05-31",
        "close": 398.814697,
        "volume": 6646000
      },
      {
        "date": "2024-06-07",
        "close": 386.629974,
        "volume": 2304000
      },
      {
        "date": "2024-06-14",
        "close": 399.283325,
        "volume": 2005000
      },
      {
        "date": "2024-06-21",
        "close": 414.279907,
        "volume": 2343000
      },
      {
        "date": "2024-06-28",
        "close": 379.600372,
        "volume": 1945000
      },
      {
        "date": "2024-07-05",
        "close": 367.415649,
        "volume": 3215000
      },
      {
        "date": "2024-07-12",
        "close": 358.042816,
        "volume": 4716000
      },
      {
        "date": "2024-07-19",
        "close": 339.765747,
        "volume": 1636000
      },
      {
        "date": "2024-07-26",
        "close": 326.17514,
        "volume": 916000
      },
      {
        "date": "2024-08-02",
        "close": 300.868439,
        "volume": 1959000
      },
      {
        "date": "2024-08-09",
        "close": 268.532104,
        "volume": 4353000
      },
      {
        "date": "2024-08-16",
        "close": 291.495605,
        "volume": 4030000
      },
      {
        "date": "2024-08-23",
        "close": 302.274384,
        "volume": 3312000
      },
      {
        "date": "2024-08-30",
        "close": 320.082764,
        "volume": 4181000
      },
      {
        "date": "2024-09-06",
        "close": 287.74646,
        "volume": 2024000
      },
      {
        "date": "2024-09-13",
        "close": 302.743011,
        "volume": 1421000
      },
      {
        "date": "2024-09-20",
        "close": 309.303986,
        "volume": 2151000
      },
      {
        "date": "2024-09-27",
        "close": 321.02005,
        "volume": 2704000
      },
      {
        "date": "2024-10-04",
        "close": 309.772644,
        "volume": 703000
      },
      {
        "date": "2024-10-11",
        "close": 331.798828,
        "volume": 1588000
      },
      {
        "date": "2024-10-18",
        "close": 336.016632,
        "volume": 4067000
      },
      {
        "date": "2024-10-25",
        "close": 325.706482,
        "volume": 1161000
      },
      {
        "date": "2024-11-01",
        "close": 330.392914,
        "volume": 1315000
      },
      {
        "date": "2024-11-08",
        "close": 322.425995,
        "volume": 1287000
      },
      {
        "date": "2024-11-15",
        "close": 317.270905,
        "volume": 1151000
      },
      {
        "date": "2024-11-22",
        "close": 309.303986,
        "volume": 1278672
      },
      {
        "date": "2024-11-29",
        "close": 293.370148,
        "volume": 731000
      },
      {
        "date": "2024-12-06",
        "close": 300.399811,
        "volume": 729000
      },
      {
        "date": "2024-12-13",
        "close": 297.119293,
        "volume": 2410000
      },
      {
        "date": "2024-12-20",
        "close": 312.584503,
        "volume": 2526000
      },
      {
        "date": "2024-12-27",
        "close": 300.868439,
        "volume": 1140000
      },
      {
        "date": "2025-01-03",
        "close": 289.621033,
        "volume": 799000
      },
      {
        "date": "2025-01-10",
        "close": 285.403229,
        "volume": 839000
      },
      {
        "date": "2025-01-17",
        "close": 272.749878,
        "volume": 962000
      },
      {
        "date": "2025-01-24",
        "close": 287.277802,
        "volume": 487000
      },
      {
        "date": "2025-02-07",
        "close": 303.680298,
        "volume": 2027524
      },
      {
        "date": "2025-02-14",
        "close": 302.743011,
        "volume": 880371
      },
      {
        "date": "2025-02-21",
        "close": 295.24472,
        "volume": 1293081
      },
      {
        "date": "2025-02-28",
        "close": 281.185425,
        "volume": 714452
      },
      {
        "date": "2025-03-07",
        "close": 276.499023,
        "volume": 650689
      },
      {
        "date": "2025-03-14",
        "close": 269.938019,
        "volume": 621292
      },
      {
        "date": "2025-03-21",
        "close": 266.188904,
        "volume": 606437
      },
      {
        "date": "2025-03-28",
        "close": 253.066895,
        "volume": 838943
      },
      {
        "date": "2025-04-04",
        "close": 247.91185,
        "volume": 931260
      },
      {
        "date": "2025-04-11",
        "close": 181.833252,
        "volume": 4950260
      },
      {
        "date": "2025-04-18",
        "close": 198.704376,
        "volume": 2877242
      },
      {
        "date": "2025-04-25",
        "close": 206.202667,
        "volume": 1193449
      },
      {
        "date": "2025-05-02",
        "close": 208.07724,
        "volume": 605241
      },
      {
        "date": "2025-05-09",
        "close": 197.767105,
        "volume": 1066184
      },
      {
        "date": "2025-05-16",
        "close": 208.07724,
        "volume": 1106558
      },
      {
        "date": "2025-05-23",
        "close": 200.578949,
        "volume": 976455
      },
      {
        "date": "2025-05-30",
        "close": 200.578949,
        "volume": 1642385
      },
      {
        "date": "2025-06-06",
        "close": 208.07724,
        "volume": 1104539
      },
      {
        "date": "2025-06-13",
        "close": 199.641663,
        "volume": 2212564
      },
      {
        "date": "2025-06-20",
        "close": 192.61203,
        "volume": 1734423
      },
      {
        "date": "2025-06-27",
        "close": 224.169815,
        "volume": 2751357
      },
      {
        "date": "2025-07-04",
        "close": 210.43512,
        "volume": 4329350
      },
      {
        "date": "2025-07-11",
        "close": 217.302475,
        "volume": 1527382
      },
      {
        "date": "2025-07-18",
        "close": 212.887756,
        "volume": 1206206
      },
      {
        "date": "2025-07-25",
        "close": 205.039352,
        "volume": 991163
      },
      {
        "date": "2025-08-01",
        "close": 202.586726,
        "volume": 598710
      },
      {
        "date": "2025-08-08",
        "close": 213.868805,
        "volume": 3542836
      },
      {
        "date": "2025-08-15",
        "close": 211.416168,
        "volume": 1320348
      },
      {
        "date": "2025-08-22",
        "close": 196.2099,
        "volume": 1225451
      },
      {
        "date": "2025-08-29",
        "close": 203.56778,
        "volume": 1020096
      },
      {
        "date": "2025-09-05",
        "close": 201.115158,
        "volume": 1131137
      },
      {
        "date": "2025-09-12",
        "close": 206.020401,
        "volume": 1537607
      },
      {
        "date": "2025-09-19",
        "close": 218.774048,
        "volume": 3172349
      },
      {
        "date": "2025-09-26",
        "close": 208.963547,
        "volume": 2053106
      },
      {
        "date": "2025-10-03",
        "close": 206.020401,
        "volume": 516260
      },
      {
        "date": "2025-10-10",
        "close": 210.925644,
        "volume": 866413
      },
      {
        "date": "2025-10-17",
        "close": 203.077255,
        "volume": 1585266
      },
      {
        "date": "2025-10-24",
        "close": 201.605682,
        "volume": 538002
      },
      {
        "date": "2025-10-31",
        "close": 198.662537,
        "volume": 1095117
      },
      {
        "date": "2025-11-07",
        "close": 193.757278,
        "volume": 1946331
      },
      {
        "date": "2025-11-14",
        "close": 194.247803,
        "volume": 1582095
      },
      {
        "date": "2025-11-21",
        "close": 169.721573,
        "volume": 1457544
      },
      {
        "date": "2025-11-28",
        "close": 186.399414,
        "volume": 923318
      },
      {
        "date": "2025-12-05",
        "close": 181.984695,
        "volume": 915336
      },
      {
        "date": "2025-12-12",
        "close": 176.098389,
        "volume": 751298
      },
      {
        "date": "2025-12-19",
        "close": 175.607864,
        "volume": 1074405
      },
      {
        "date": "2025-12-26",
        "close": 176.098389,
        "volume": 323191
      },
      {
        "date": "2026-01-02",
        "close": 172.664719,
        "volume": 602275
      },
      {
        "date": "2026-01-09",
        "close": 170.212097,
        "volume": 929168
      },
      {
        "date": "2026-01-16",
        "close": 171.68367,
        "volume": 687153
      },
      {
        "date": "2026-01-23",
        "close": 179.532059,
        "volume": 1414908
      },
      {
        "date": "2026-01-30",
        "close": 180.513123,
        "volume": 2221871
      },
      {
        "date": "2026-02-06",
        "close": 183.946793,
        "volume": 1661455
      },
      {
        "date": "2026-02-13",
        "close": 187.380463,
        "volume": 718543
      },
      {
        "date": "2026-02-27",
        "close": 223.188766,
        "volume": 3317830
      },
      {
        "date": "2026-03-06",
        "close": 239.866608,
        "volume": 4405738
      },
      {
        "date": "2026-03-13",
        "close": 246.243439,
        "volume": 4538646
      },
      {
        "date": "2026-03-20",
        "close": 248.205536,
        "volume": 3297639
      },
      {
        "date": "2026-03-27",
        "close": 243.300293,
        "volume": 1963423
      },
      {
        "date": "2026-04-03",
        "close": 239.866608,
        "volume": 1724498
      },
      {
        "date": "2026-04-10",
        "close": 244.281342,
        "volume": 2232311
      },
      {
        "date": "2026-04-17",
        "close": 270.769684,
        "volume": 2703666
      },
      {
        "date": "2026-04-24",
        "close": 270.279144,
        "volume": 3711448
      },
      {
        "date": "2026-05-01",
        "close": 280.58017,
        "volume": 1768164
      },
      {
        "date": "2026-05-08",
        "close": 324.727386,
        "volume": 6255069
      },
      {
        "date": "2026-05-15",
        "close": 299.220123,
        "volume": 2485959
      },
      {
        "date": "2026-05-22",
        "close": 329.14212,
        "volume": 3542754
      },
      {
        "date": "2026-05-29",
        "close": 314.5,
        "volume": 2944021
      },
      {
        "date": "2026-06-05",
        "close": 281.0,
        "volume": 2231771
      },
      {
        "date": "2026-06-12",
        "close": 268.0,
        "volume": 1978183
      },
      {
        "date": "2026-06-19",
        "close": 285.5,
        "volume": 1151537
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "volume": 1489413
      },
      {
        "date": "2026-07-03",
        "close": 269.5,
        "volume": 1027212
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "volume": 1204277
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "volume": 1261420
      },
      {
        "date": "2026-07-24",
        "close": 222.5,
        "volume": 1304171
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 2351385
      },
      {
        "date": "2026-08-07",
        "close": 209.5,
        "volume": 1964393
      },
      {
        "date": "2026-08-14",
        "close": 205.5,
        "volume": 1033146
      }
    ],
    "sharemaestro_context": {
      "trend": 245.257578,
      "fair_value": 287.20786,
      "market_activity": -17.788482,
      "market_dynamics": -1.172502,
      "relative_strength": -33.119812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.111834,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.111834,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.283782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.2845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.363967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.315436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.893662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.00737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.618485
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.050849
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.252255
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.089655
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.249995
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.178268
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}