{
  "ticker": {
    "uuid": "35c4b431-e27f-4b7d-bf6b-6af121bff3f6",
    "symbol": "FLXU",
    "name": "Franklin U.S. Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.560001,
    "boundary_margin": 0.243952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106297,
    "volatility_stability": 1.0256,
    "risk_context": 0.9408,
    "current_regime": {
      "move": 0.298202,
      "interruption": -0.042769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.805,
        "direction_boundary": 45.310001,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086284
      },
      {
        "date": "2023-08-25",
        "close": 44.174999,
        "direction_boundary": 44.490002,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085393
      },
      {
        "date": "2023-09-01",
        "close": 45.110001,
        "direction_boundary": 43.41,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089461
      },
      {
        "date": "2023-09-08",
        "close": 44.775002,
        "direction_boundary": 43.779999,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087205
      },
      {
        "date": "2023-09-15",
        "close": 44.974998,
        "direction_boundary": 43.779999,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085389
      },
      {
        "date": "2023-09-22",
        "close": 44.255001,
        "direction_boundary": 42.75,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2023-09-29",
        "close": 44.450001,
        "direction_boundary": 40.990002,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084274
      },
      {
        "date": "2023-10-06",
        "close": 43.52,
        "direction_boundary": 41.610001,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089741
      },
      {
        "date": "2023-10-13",
        "close": 44.599998,
        "direction_boundary": 41.48,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095261
      },
      {
        "date": "2023-10-20",
        "close": 44.23,
        "direction_boundary": 41.845001,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096303
      },
      {
        "date": "2023-10-27",
        "close": 43.275002,
        "direction_boundary": 42.994999,
        "core_momentum": 0.006512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098352
      },
      {
        "date": "2023-11-03",
        "close": 43.305,
        "direction_boundary": 43.049999,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097967
      },
      {
        "date": "2023-11-10",
        "close": 43.305,
        "direction_boundary": 43.735001,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097967
      },
      {
        "date": "2023-11-17",
        "close": 44.244999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100083
      },
      {
        "date": "2023-11-24",
        "close": 44.169998,
        "direction_boundary": 44.43,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099795
      },
      {
        "date": "2023-12-01",
        "close": 44.869999,
        "direction_boundary": 44.43,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101331
      },
      {
        "date": "2023-12-08",
        "close": 45.134998,
        "direction_boundary": 44.43,
        "core_momentum": 0.015868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2023-12-15",
        "close": 46.18,
        "direction_boundary": 43.415001,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2023-12-22",
        "close": 46.150002,
        "direction_boundary": 41.825001,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10049
      },
      {
        "date": "2023-12-29",
        "close": 46.040001,
        "direction_boundary": 41.73,
        "core_momentum": 0.103283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2024-01-05",
        "close": 46.439999,
        "direction_boundary": 41.73,
        "core_momentum": 0.112868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-01-12",
        "close": 46.279999,
        "direction_boundary": 42.285,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098436
      },
      {
        "date": "2024-01-19",
        "close": 46.494999,
        "direction_boundary": 41.365002,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2024-01-26",
        "close": 47.494999,
        "direction_boundary": 41.93,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2024-02-02",
        "close": 47.435001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-02-09",
        "close": 48.404999,
        "direction_boundary": 42.889999,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2024-02-16",
        "close": 48.939999,
        "direction_boundary": 42.755001,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2024-02-23",
        "close": 48.950001,
        "direction_boundary": 42.330002,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2024-03-01",
        "close": 49.595001,
        "direction_boundary": 42.355,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091045
      },
      {
        "date": "2024-03-08",
        "close": 49.639999,
        "direction_boundary": 41.735001,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-03-15",
        "close": 49.735001,
        "direction_boundary": 41.334999,
        "core_momentum": 0.203218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2024-03-22",
        "close": 51.189999,
        "direction_boundary": 40.790001,
        "core_momentum": 0.254964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2024-03-29",
        "close": 51.639999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2024-04-05",
        "close": 51.189999,
        "direction_boundary": 41.904999,
        "core_momentum": 0.221573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085599
      },
      {
        "date": "2024-04-12",
        "close": 50.950001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.211653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082664
      },
      {
        "date": "2024-04-19",
        "close": 49.985001,
        "direction_boundary": 42.009998,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087395
      },
      {
        "date": "2024-04-26",
        "close": 50.220001,
        "direction_boundary": 41.294998,
        "core_momentum": 0.216128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078587
      },
      {
        "date": "2024-05-03",
        "close": 49.439999,
        "direction_boundary": 41.115002,
        "core_momentum": 0.202481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083778
      },
      {
        "date": "2024-05-10",
        "close": 50.689999,
        "direction_boundary": 41.115002,
        "core_momentum": 0.232883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2024-05-17",
        "close": 50.599998,
        "direction_boundary": 41.735001,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085524
      },
      {
        "date": "2024-05-24",
        "close": 50.34,
        "direction_boundary": 42.095001,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2024-05-31",
        "close": 49.514999,
        "direction_boundary": 41.965,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089736
      },
      {
        "date": "2024-06-07",
        "close": 50.450001,
        "direction_boundary": 42.669998,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092066
      },
      {
        "date": "2024-06-14",
        "close": 50.810001,
        "direction_boundary": 43.185001,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088207
      },
      {
        "date": "2024-06-21",
        "close": 51.599998,
        "direction_boundary": 42.650002,
        "core_momentum": 0.209847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08944
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089376
      },
      {
        "date": "2024-07-05",
        "close": 50.860001,
        "direction_boundary": 43.689999,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092095
      },
      {
        "date": "2024-07-12",
        "close": 51.209999,
        "direction_boundary": 43.689999,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2024-07-19",
        "close": 51.599998,
        "direction_boundary": 43.580002,
        "core_momentum": 0.184029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2024-07-26",
        "close": 51.810001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.156473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088348
      },
      {
        "date": "2024-08-02",
        "close": 50.27,
        "direction_boundary": 44.095001,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099728
      },
      {
        "date": "2024-08-09",
        "close": 50.73,
        "direction_boundary": 44.275002,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09686
      },
      {
        "date": "2024-08-16",
        "close": 51.450001,
        "direction_boundary": 43.805,
        "core_momentum": 0.174523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097542
      },
      {
        "date": "2024-08-23",
        "close": 51.43,
        "direction_boundary": 44.174999,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097566
      },
      {
        "date": "2024-08-30",
        "close": 52.119999,
        "direction_boundary": 45.110001,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2024-09-06",
        "close": 50.740002,
        "direction_boundary": 44.775002,
        "core_momentum": 0.133222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2024-09-13",
        "close": 50.790001,
        "direction_boundary": 44.974998,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105445
      },
      {
        "date": "2024-09-20",
        "close": 52.360001,
        "direction_boundary": 44.255001,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2024-09-27",
        "close": 52.68,
        "direction_boundary": 44.450001,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2024-10-04",
        "close": 52.990002,
        "direction_boundary": 43.52,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-10-11",
        "close": 54.029999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2024-10-18",
        "close": 54.529999,
        "direction_boundary": 44.23,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2024-10-25",
        "close": 53.82,
        "direction_boundary": 43.275002,
        "core_momentum": 0.243674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2024-11-01",
        "close": 53.099998,
        "direction_boundary": 43.305,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105402
      },
      {
        "date": "2024-11-08",
        "close": 55.68,
        "direction_boundary": 43.305,
        "core_momentum": 0.285764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2024-11-15",
        "close": 55.470001,
        "direction_boundary": 44.244999,
        "core_momentum": 0.253701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2024-11-22",
        "close": 57.130001,
        "direction_boundary": 44.169998,
        "core_momentum": 0.293412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2024-11-29",
        "close": 56.959999,
        "direction_boundary": 44.869999,
        "core_momentum": 0.269445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-12-06",
        "close": 56.290001,
        "direction_boundary": 45.134998,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2024-12-13",
        "close": 55.919998,
        "direction_boundary": 46.18,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-12-20",
        "close": 54.41,
        "direction_boundary": 46.150002,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2024-12-27",
        "close": 54.18,
        "direction_boundary": 46.040001,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2025-01-03",
        "close": 54.849998,
        "direction_boundary": 46.439999,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2025-01-10",
        "close": 54.84,
        "direction_boundary": 46.279999,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2025-01-17",
        "close": 56.369999,
        "direction_boundary": 46.494999,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2025-01-24",
        "close": 56.220001,
        "direction_boundary": 47.494999,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-01-31",
        "close": 56.48,
        "direction_boundary": 47.435001,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2025-02-07",
        "close": 56.389999,
        "direction_boundary": 48.404999,
        "core_momentum": 0.164962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2025-02-14",
        "close": 56.009998,
        "direction_boundary": 48.939999,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2025-02-21",
        "close": 56.110001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.146272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122503
      },
      {
        "date": "2025-02-28",
        "close": 55.669998,
        "direction_boundary": 49.595001,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122578
      },
      {
        "date": "2025-03-07",
        "close": 51.400002,
        "direction_boundary": 49.639999,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163228
      },
      {
        "date": "2025-03-14",
        "close": 50.380001,
        "direction_boundary": 49.735001,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165689
      },
      {
        "date": "2025-03-21",
        "close": 50.98,
        "direction_boundary": 51.189999,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-03-28",
        "close": 50.450001,
        "direction_boundary": 51.639999,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2025-04-04",
        "close": 51.040001,
        "direction_boundary": 51.189999,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2025-04-11",
        "close": 45.395,
        "direction_boundary": 50.950001,
        "core_momentum": -0.109028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224983
      },
      {
        "date": "2025-04-18",
        "close": 46.330002,
        "direction_boundary": 49.985001,
        "core_momentum": -0.073122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2025-04-25",
        "close": 47.459999,
        "direction_boundary": 50.220001,
        "core_momentum": -0.054958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2025-05-02",
        "close": 49.375,
        "direction_boundary": 49.439999,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-05-09",
        "close": 49.75,
        "direction_boundary": 50.689999,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-05-16",
        "close": 52.150002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238593
      },
      {
        "date": "2025-05-23",
        "close": 50.52,
        "direction_boundary": 50.34,
        "core_momentum": 0.003576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237349
      },
      {
        "date": "2025-05-30",
        "close": 51.700001,
        "direction_boundary": 49.514999,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240465
      },
      {
        "date": "2025-06-06",
        "close": 52.16,
        "direction_boundary": 50.450001,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240782
      },
      {
        "date": "2025-06-13",
        "close": 51.610001,
        "direction_boundary": 50.810001,
        "core_momentum": 0.015745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240968
      },
      {
        "date": "2025-06-20",
        "close": 51.349998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238443
      },
      {
        "date": "2025-06-27",
        "close": 52.279999,
        "direction_boundary": 51.5,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240048
      },
      {
        "date": "2025-07-04",
        "close": 52.720001,
        "direction_boundary": 50.860001,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239664
      },
      {
        "date": "2025-07-11",
        "close": 53.049999,
        "direction_boundary": 51.209999,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239902
      },
      {
        "date": "2025-07-18",
        "close": 53.509998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236777
      },
      {
        "date": "2025-07-25",
        "close": 53.779999,
        "direction_boundary": 51.810001,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236975
      },
      {
        "date": "2025-08-01",
        "close": 54.98,
        "direction_boundary": 50.27,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239132
      },
      {
        "date": "2025-08-08",
        "close": 54.560001,
        "direction_boundary": 50.73,
        "core_momentum": 0.075498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239309
      },
      {
        "date": "2025-08-15",
        "close": 55.34,
        "direction_boundary": 51.450001,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24011
      },
      {
        "date": "2025-08-22",
        "close": 54.91,
        "direction_boundary": 51.43,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240299
      },
      {
        "date": "2025-08-29",
        "close": 55.349998,
        "direction_boundary": 52.119999,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240375
      },
      {
        "date": "2025-09-05",
        "close": 55.139999,
        "direction_boundary": 50.740002,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211412
      },
      {
        "date": "2025-09-12",
        "close": 56.220001,
        "direction_boundary": 50.790001,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2025-09-19",
        "close": 56.310001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2025-09-26",
        "close": 56.57,
        "direction_boundary": 52.68,
        "core_momentum": 0.073842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2025-10-03",
        "close": 56.98,
        "direction_boundary": 52.990002,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2025-10-10",
        "close": 56.75,
        "direction_boundary": 54.029999,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2025-10-17",
        "close": 56.970001,
        "direction_boundary": 54.529999,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2025-10-24",
        "close": 57.400002,
        "direction_boundary": 53.82,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-10-31",
        "close": 58.880001,
        "direction_boundary": 53.099998,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2025-11-07",
        "close": 58.73,
        "direction_boundary": 55.68,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2025-11-14",
        "close": 57.75,
        "direction_boundary": 55.470001,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092227
      },
      {
        "date": "2025-11-21",
        "close": 57.57,
        "direction_boundary": 57.130001,
        "core_momentum": 0.007702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077435
      },
      {
        "date": "2025-11-28",
        "close": 58.59,
        "direction_boundary": 56.959999,
        "core_momentum": 0.028617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075204
      },
      {
        "date": "2025-12-05",
        "close": 58.34,
        "direction_boundary": 56.290001,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2025-12-12",
        "close": 57.810001,
        "direction_boundary": 55.919998,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075439
      },
      {
        "date": "2025-12-19",
        "close": 57.720001,
        "direction_boundary": 54.41,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07472
      },
      {
        "date": "2025-12-26",
        "close": 58.400002,
        "direction_boundary": 54.18,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072954
      },
      {
        "date": "2026-01-02",
        "close": 58.02,
        "direction_boundary": 54.849998,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074188
      },
      {
        "date": "2026-01-09",
        "close": 59.700001,
        "direction_boundary": 54.84,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2026-01-16",
        "close": 60.09,
        "direction_boundary": 56.369999,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081624
      },
      {
        "date": "2026-01-23",
        "close": 58.919998,
        "direction_boundary": 56.220001,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2026-01-30",
        "close": 58.779999,
        "direction_boundary": 56.48,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084341
      },
      {
        "date": "2026-02-06",
        "close": 59.439999,
        "direction_boundary": 56.389999,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083811
      },
      {
        "date": "2026-02-13",
        "close": 58.650002,
        "direction_boundary": 56.009998,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085348
      },
      {
        "date": "2026-02-20",
        "close": 59.529999,
        "direction_boundary": 56.110001,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085812
      },
      {
        "date": "2026-02-27",
        "close": 59.599998,
        "direction_boundary": 55.669998,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085558
      },
      {
        "date": "2026-03-06",
        "close": 59.23,
        "direction_boundary": 51.400002,
        "core_momentum": 0.152335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2026-03-13",
        "close": 58.91,
        "direction_boundary": 50.380001,
        "core_momentum": 0.169313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083234
      },
      {
        "date": "2026-03-20",
        "close": 59.09,
        "direction_boundary": 50.98,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083251
      },
      {
        "date": "2026-03-27",
        "close": 57.52,
        "direction_boundary": 50.450001,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092174
      },
      {
        "date": "2026-04-03",
        "close": 58.130001,
        "direction_boundary": 51.040001,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2026-04-10",
        "close": 60.02,
        "direction_boundary": 45.395,
        "core_momentum": 0.322172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2026-04-17",
        "close": 60.830002,
        "direction_boundary": 46.330002,
        "core_momentum": 0.312972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2026-04-24",
        "close": 61.639999,
        "direction_boundary": 47.459999,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2026-05-01",
        "close": 61.720001,
        "direction_boundary": 49.375,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098758
      },
      {
        "date": "2026-05-08",
        "close": 63.580002,
        "direction_boundary": 49.75,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2026-05-15",
        "close": 64.779999,
        "direction_boundary": 52.150002,
        "core_momentum": 0.242186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2026-05-22",
        "close": 65.480003,
        "direction_boundary": 50.52,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2026-05-29",
        "close": 65.440002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2026-06-05",
        "close": 65.970001,
        "direction_boundary": 52.16,
        "core_momentum": 0.264762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2026-06-12",
        "close": 65.830002,
        "direction_boundary": 51.610001,
        "core_momentum": 0.275528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2026-06-19",
        "close": 66.809998,
        "direction_boundary": 51.349998,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2026-06-26",
        "close": 66.029999,
        "direction_boundary": 52.279999,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2026-07-03",
        "close": 66.629997,
        "direction_boundary": 52.720001,
        "core_momentum": 0.263847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2026-07-10",
        "close": 67.209999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2026-07-17",
        "close": 66.419998,
        "direction_boundary": 53.509998,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2026-07-24",
        "close": 66.370003,
        "direction_boundary": 53.779999,
        "core_momentum": 0.234102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2026-07-31",
        "close": 65.419998,
        "direction_boundary": 54.98,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      },
      {
        "date": "2026-08-07",
        "close": 67.870003,
        "direction_boundary": 54.560001,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.805,
        "volume": 511
      },
      {
        "date": "2023-08-25",
        "close": 44.174999,
        "volume": 723
      },
      {
        "date": "2023-09-01",
        "close": 45.110001,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 44.775002,
        "volume": 248
      },
      {
        "date": "2023-09-15",
        "close": 44.974998,
        "volume": 302
      },
      {
        "date": "2023-09-22",
        "close": 44.255001,
        "volume": 5330
      },
      {
        "date": "2023-09-29",
        "close": 44.450001,
        "volume": 1897
      },
      {
        "date": "2023-10-06",
        "close": 43.52,
        "volume": 1173
      },
      {
        "date": "2023-10-13",
        "close": 44.599998,
        "volume": 1378
      },
      {
        "date": "2023-10-20",
        "close": 44.23,
        "volume": 1502
      },
      {
        "date": "2023-10-27",
        "close": 43.275002,
        "volume": 7293
      },
      {
        "date": "2023-11-03",
        "close": 43.305,
        "volume": 82
      },
      {
        "date": "2023-11-10",
        "close": 43.305,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.244999,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 44.169998,
        "volume": 280
      },
      {
        "date": "2023-12-01",
        "close": 44.869999,
        "volume": 2793
      },
      {
        "date": "2023-12-08",
        "close": 45.134998,
        "volume": 1582
      },
      {
        "date": "2023-12-15",
        "close": 46.18,
        "volume": 27447
      },
      {
        "date": "2023-12-22",
        "close": 46.150002,
        "volume": 176
      },
      {
        "date": "2023-12-29",
        "close": 46.040001,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 46.439999,
        "volume": 130
      },
      {
        "date": "2024-01-12",
        "close": 46.279999,
        "volume": 514
      },
      {
        "date": "2024-01-19",
        "close": 46.494999,
        "volume": 955
      },
      {
        "date": "2024-01-26",
        "close": 47.494999,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 47.435001,
        "volume": 1175
      },
      {
        "date": "2024-02-09",
        "close": 48.404999,
        "volume": 252
      },
      {
        "date": "2024-02-16",
        "close": 48.939999,
        "volume": 1937
      },
      {
        "date": "2024-02-23",
        "close": 48.950001,
        "volume": 6417
      },
      {
        "date": "2024-03-01",
        "close": 49.595001,
        "volume": 379
      },
      {
        "date": "2024-03-08",
        "close": 49.639999,
        "volume": 669
      },
      {
        "date": "2024-03-15",
        "close": 49.735001,
        "volume": 684
      },
      {
        "date": "2024-03-22",
        "close": 51.189999,
        "volume": 509
      },
      {
        "date": "2024-03-29",
        "close": 51.639999,
        "volume": 5830
      },
      {
        "date": "2024-04-05",
        "close": 51.189999,
        "volume": 2973
      },
      {
        "date": "2024-04-12",
        "close": 50.950001,
        "volume": 409
      },
      {
        "date": "2024-04-19",
        "close": 49.985001,
        "volume": 1133
      },
      {
        "date": "2024-04-26",
        "close": 50.220001,
        "volume": 1017
      },
      {
        "date": "2024-05-03",
        "close": 49.439999,
        "volume": 562
      },
      {
        "date": "2024-05-10",
        "close": 50.689999,
        "volume": 1495
      },
      {
        "date": "2024-05-17",
        "close": 50.599998,
        "volume": 1425
      },
      {
        "date": "2024-05-24",
        "close": 50.34,
        "volume": 187
      },
      {
        "date": "2024-05-31",
        "close": 49.514999,
        "volume": 1297
      },
      {
        "date": "2024-06-07",
        "close": 50.450001,
        "volume": 1335
      },
      {
        "date": "2024-06-14",
        "close": 50.810001,
        "volume": 615
      },
      {
        "date": "2024-06-21",
        "close": 51.599998,
        "volume": 268
      },
      {
        "date": "2024-06-28",
        "close": 51.5,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 50.860001,
        "volume": 528
      },
      {
        "date": "2024-07-12",
        "close": 51.209999,
        "volume": 347
      },
      {
        "date": "2024-07-19",
        "close": 51.599998,
        "volume": 254
      },
      {
        "date": "2024-07-26",
        "close": 51.810001,
        "volume": 197
      },
      {
        "date": "2024-08-02",
        "close": 50.27,
        "volume": 6939
      },
      {
        "date": "2024-08-09",
        "close": 50.73,
        "volume": 3189
      },
      {
        "date": "2024-08-16",
        "close": 51.450001,
        "volume": 585
      },
      {
        "date": "2024-08-23",
        "close": 51.43,
        "volume": 3873
      },
      {
        "date": "2024-08-30",
        "close": 52.119999,
        "volume": 9494
      },
      {
        "date": "2024-09-06",
        "close": 50.740002,
        "volume": 5928
      },
      {
        "date": "2024-09-13",
        "close": 50.790001,
        "volume": 632
      },
      {
        "date": "2024-09-20",
        "close": 52.360001,
        "volume": 1288
      },
      {
        "date": "2024-09-27",
        "close": 52.68,
        "volume": 2188
      },
      {
        "date": "2024-10-04",
        "close": 52.990002,
        "volume": 1739
      },
      {
        "date": "2024-10-11",
        "close": 54.029999,
        "volume": 593
      },
      {
        "date": "2024-10-18",
        "close": 54.529999,
        "volume": 6754
      },
      {
        "date": "2024-10-25",
        "close": 53.82,
        "volume": 1257
      },
      {
        "date": "2024-11-01",
        "close": 53.099998,
        "volume": 8123
      },
      {
        "date": "2024-11-08",
        "close": 55.68,
        "volume": 155
      },
      {
        "date": "2024-11-15",
        "close": 55.470001,
        "volume": 1292
      },
      {
        "date": "2024-11-22",
        "close": 57.130001,
        "volume": 153
      },
      {
        "date": "2024-11-29",
        "close": 56.959999,
        "volume": 426
      },
      {
        "date": "2024-12-06",
        "close": 56.290001,
        "volume": 397
      },
      {
        "date": "2024-12-13",
        "close": 55.919998,
        "volume": 369
      },
      {
        "date": "2024-12-20",
        "close": 54.41,
        "volume": 264
      },
      {
        "date": "2024-12-27",
        "close": 54.18,
        "volume": 240
      },
      {
        "date": "2025-01-03",
        "close": 54.849998,
        "volume": 63
      },
      {
        "date": "2025-01-10",
        "close": 54.84,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 56.369999,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 56.220001,
        "volume": 1386
      },
      {
        "date": "2025-01-31",
        "close": 56.48,
        "volume": 887
      },
      {
        "date": "2025-02-07",
        "close": 56.389999,
        "volume": 2130
      },
      {
        "date": "2025-02-14",
        "close": 56.009998,
        "volume": 88
      },
      {
        "date": "2025-02-21",
        "close": 56.110001,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 55.669998,
        "volume": 14411
      },
      {
        "date": "2025-03-07",
        "close": 51.400002,
        "volume": 2183
      },
      {
        "date": "2025-03-14",
        "close": 50.380001,
        "volume": 14695
      },
      {
        "date": "2025-03-21",
        "close": 50.98,
        "volume": 7044
      },
      {
        "date": "2025-03-28",
        "close": 50.450001,
        "volume": 487
      },
      {
        "date": "2025-04-04",
        "close": 51.040001,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 45.395,
        "volume": 692
      },
      {
        "date": "2025-04-18",
        "close": 46.330002,
        "volume": 248
      },
      {
        "date": "2025-04-25",
        "close": 47.459999,
        "volume": 1142
      },
      {
        "date": "2025-05-02",
        "close": 49.375,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 49.75,
        "volume": 1127
      },
      {
        "date": "2025-05-16",
        "close": 52.150002,
        "volume": 291
      },
      {
        "date": "2025-05-23",
        "close": 50.52,
        "volume": 237
      },
      {
        "date": "2025-05-30",
        "close": 51.700001,
        "volume": 1029
      },
      {
        "date": "2025-06-06",
        "close": 52.16,
        "volume": 355
      },
      {
        "date": "2025-06-13",
        "close": 51.610001,
        "volume": 171
      },
      {
        "date": "2025-06-20",
        "close": 51.349998,
        "volume": 342
      },
      {
        "date": "2025-06-27",
        "close": 52.279999,
        "volume": 1772
      },
      {
        "date": "2025-07-04",
        "close": 52.720001,
        "volume": 2964
      },
      {
        "date": "2025-07-11",
        "close": 53.049999,
        "volume": 2860
      },
      {
        "date": "2025-07-18",
        "close": 53.509998,
        "volume": 566
      },
      {
        "date": "2025-07-25",
        "close": 53.779999,
        "volume": 1784
      },
      {
        "date": "2025-08-01",
        "close": 54.98,
        "volume": 535
      },
      {
        "date": "2025-08-08",
        "close": 54.560001,
        "volume": 3873
      },
      {
        "date": "2025-08-15",
        "close": 55.34,
        "volume": 591
      },
      {
        "date": "2025-08-22",
        "close": 54.91,
        "volume": 86
      },
      {
        "date": "2025-08-29",
        "close": 55.349998,
        "volume": 97
      },
      {
        "date": "2025-09-05",
        "close": 55.139999,
        "volume": 660
      },
      {
        "date": "2025-09-12",
        "close": 56.220001,
        "volume": 68
      },
      {
        "date": "2025-09-19",
        "close": 56.310001,
        "volume": 925
      },
      {
        "date": "2025-09-26",
        "close": 56.57,
        "volume": 65
      },
      {
        "date": "2025-10-03",
        "close": 56.98,
        "volume": 180
      },
      {
        "date": "2025-10-10",
        "close": 56.75,
        "volume": 738
      },
      {
        "date": "2025-10-17",
        "close": 56.970001,
        "volume": 631
      },
      {
        "date": "2025-10-24",
        "close": 57.400002,
        "volume": 196
      },
      {
        "date": "2025-10-31",
        "close": 58.880001,
        "volume": 3020
      },
      {
        "date": "2025-11-07",
        "close": 58.73,
        "volume": 213
      },
      {
        "date": "2025-11-14",
        "close": 57.75,
        "volume": 1086
      },
      {
        "date": "2025-11-21",
        "close": 57.57,
        "volume": 602
      },
      {
        "date": "2025-11-28",
        "close": 58.59,
        "volume": 214
      },
      {
        "date": "2025-12-05",
        "close": 58.34,
        "volume": 293
      },
      {
        "date": "2025-12-12",
        "close": 57.810001,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 57.720001,
        "volume": 39
      },
      {
        "date": "2025-12-26",
        "close": 58.400002,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 58.02,
        "volume": 2051
      },
      {
        "date": "2026-01-09",
        "close": 59.700001,
        "volume": 91
      },
      {
        "date": "2026-01-16",
        "close": 60.09,
        "volume": 1059
      },
      {
        "date": "2026-01-23",
        "close": 58.919998,
        "volume": 6341
      },
      {
        "date": "2026-01-30",
        "close": 58.779999,
        "volume": 1741
      },
      {
        "date": "2026-02-06",
        "close": 59.439999,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 58.650002,
        "volume": 1236
      },
      {
        "date": "2026-02-20",
        "close": 59.529999,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 59.599998,
        "volume": 246
      },
      {
        "date": "2026-03-06",
        "close": 59.23,
        "volume": 4225
      },
      {
        "date": "2026-03-13",
        "close": 58.91,
        "volume": 45
      },
      {
        "date": "2026-03-20",
        "close": 59.09,
        "volume": 34
      },
      {
        "date": "2026-03-27",
        "close": 57.52,
        "volume": 910
      },
      {
        "date": "2026-04-03",
        "close": 58.130001,
        "volume": 4576
      },
      {
        "date": "2026-04-10",
        "close": 60.02,
        "volume": 961
      },
      {
        "date": "2026-04-17",
        "close": 60.830002,
        "volume": 830
      },
      {
        "date": "2026-04-24",
        "close": 61.639999,
        "volume": 1704
      },
      {
        "date": "2026-05-01",
        "close": 61.720001,
        "volume": 171
      },
      {
        "date": "2026-05-08",
        "close": 63.580002,
        "volume": 123
      },
      {
        "date": "2026-05-15",
        "close": 64.779999,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 65.480003,
        "volume": 17071
      },
      {
        "date": "2026-05-29",
        "close": 65.440002,
        "volume": 827
      },
      {
        "date": "2026-06-05",
        "close": 65.970001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 65.830002,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 66.809998,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 66.029999,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 66.629997,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 67.209999,
        "volume": 737
      },
      {
        "date": "2026-07-17",
        "close": 66.419998,
        "volume": 4192
      },
      {
        "date": "2026-07-24",
        "close": 66.370003,
        "volume": 67
      },
      {
        "date": "2026-07-31",
        "close": 65.419998,
        "volume": 1152
      },
      {
        "date": "2026-08-07",
        "close": 67.870003,
        "volume": 494
      }
    ],
    "sharemaestro_context": {
      "trend": 62.531333,
      "fair_value": 53.704615,
      "market_activity": 45.139406,
      "market_dynamics": 0.365286,
      "relative_strength": -3.308165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005149,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": -0.008035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058391,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109919,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.047512
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002259
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.040013
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.122799
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024127
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.010355
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298202
      }
    ]
  }
}