{
  "ticker": {
    "uuid": "35c585b0-cb24-4fe9-8ee4-4bf506ad5945",
    "symbol": "CTT",
    "name": "Cettire Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": -0.180328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.865559,
    "volatility_stability": 1.0097,
    "risk_context": 0.1155,
    "current_regime": {
      "move": -0.888393,
      "interruption": 2.647059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.25,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "direction_boundary": 0.915,
        "core_momentum": 2.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756457
      },
      {
        "date": "2023-08-25",
        "close": 2.53,
        "direction_boundary": 0.955,
        "core_momentum": 1.649215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802099
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "direction_boundary": 0.73,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82063
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "direction_boundary": 0.895,
        "core_momentum": 2.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809104
      },
      {
        "date": "2023-09-15",
        "close": 2.83,
        "direction_boundary": 1.0,
        "core_momentum": 1.83,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805495
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "direction_boundary": 0.8,
        "core_momentum": 2.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805749
      },
      {
        "date": "2023-09-29",
        "close": 2.88,
        "direction_boundary": 0.745,
        "core_momentum": 2.865772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805702
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "direction_boundary": 0.905,
        "core_momentum": 2.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787015
      },
      {
        "date": "2023-10-13",
        "close": 2.91,
        "direction_boundary": 1.325,
        "core_momentum": 1.196226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78637
      },
      {
        "date": "2023-10-20",
        "close": 2.44,
        "direction_boundary": 1.27,
        "core_momentum": 0.92126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831224
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "direction_boundary": 1.665,
        "core_momentum": 0.489489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830021
      },
      {
        "date": "2023-11-03",
        "close": 2.83,
        "direction_boundary": 1.775,
        "core_momentum": 0.594366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843294
      },
      {
        "date": "2023-11-10",
        "close": 2.77,
        "direction_boundary": 1.685,
        "core_momentum": 0.643917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844412
      },
      {
        "date": "2023-11-17",
        "close": 2.99,
        "direction_boundary": 1.475,
        "core_momentum": 1.027119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797734
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 1.4,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759353
      },
      {
        "date": "2023-12-01",
        "close": 3.25,
        "direction_boundary": 1.46,
        "core_momentum": 1.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754447
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "direction_boundary": 1.585,
        "core_momentum": 0.842271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761346
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "direction_boundary": 1.39,
        "core_momentum": 0.985612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766445
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "direction_boundary": 1.3,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709196
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 1.275,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652919
      },
      {
        "date": "2024-01-05",
        "close": 2.67,
        "direction_boundary": 1.39,
        "core_momentum": 0.920863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654993
      },
      {
        "date": "2024-01-12",
        "close": 2.59,
        "direction_boundary": 1.68,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650146
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "direction_boundary": 1.655,
        "core_momentum": 0.667674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638942
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 1.77,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649142
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "direction_boundary": 2.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655046
      },
      {
        "date": "2024-02-09",
        "close": 4.18,
        "direction_boundary": 1.7,
        "core_momentum": 1.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715581
      },
      {
        "date": "2024-02-16",
        "close": 4.66,
        "direction_boundary": 1.555,
        "core_momentum": 1.996785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70997
      },
      {
        "date": "2024-02-23",
        "close": 4.66,
        "direction_boundary": 1.58,
        "core_momentum": 1.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659311
      },
      {
        "date": "2024-03-01",
        "close": 4.83,
        "direction_boundary": 1.63,
        "core_momentum": 1.96319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636685
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "direction_boundary": 1.515,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713229
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 1.395,
        "core_momentum": 1.88172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70472
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "direction_boundary": 1.395,
        "core_momentum": 1.910394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704316
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "direction_boundary": 1.445,
        "core_momentum": 1.802768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704601
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "direction_boundary": 1.7,
        "core_momentum": 0.923529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768348
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "direction_boundary": 1.81,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768314
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "direction_boundary": 1.85,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724234
      },
      {
        "date": "2024-04-26",
        "close": 2.89,
        "direction_boundary": 1.93,
        "core_momentum": 0.497409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731732
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 1.85,
        "core_momentum": 0.627027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710909
      },
      {
        "date": "2024-05-10",
        "close": 3.08,
        "direction_boundary": 1.84,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710603
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 2.29,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726649
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 1.88,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713504
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "direction_boundary": 2.12,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710592
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 1.95,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69812
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 2.04,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695758
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "direction_boundary": 2.55,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68684
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "direction_boundary": 3.11,
        "core_momentum": -0.623794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12122
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "direction_boundary": 3.31,
        "core_momentum": -0.60423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13728
      },
      {
        "date": "2024-07-12",
        "close": 1.425,
        "direction_boundary": 3.48,
        "core_momentum": -0.590517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147718
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 3.09,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141552
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 3.0,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13347
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "direction_boundary": 2.87,
        "core_momentum": -0.543554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122936
      },
      {
        "date": "2024-08-09",
        "close": 1.12,
        "direction_boundary": 3.31,
        "core_momentum": -0.661631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055236
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 2.99,
        "core_momentum": -0.558528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074666
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "direction_boundary": 2.53,
        "core_momentum": -0.422925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092708
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 2.92,
        "core_momentum": -0.640411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154662
      },
      {
        "date": "2024-09-06",
        "close": 1.465,
        "direction_boundary": 3.03,
        "core_momentum": -0.516502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252608
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "direction_boundary": 2.83,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259076
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.82,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262624
      },
      {
        "date": "2024-09-27",
        "close": 1.845,
        "direction_boundary": 2.88,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336494
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "direction_boundary": 2.75,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310015
      },
      {
        "date": "2024-10-11",
        "close": 2.27,
        "direction_boundary": 2.91,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358216
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "direction_boundary": 2.44,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361094
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "direction_boundary": 2.48,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37358
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "direction_boundary": 2.83,
        "core_momentum": -0.4947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452347
      },
      {
        "date": "2024-11-08",
        "close": 1.435,
        "direction_boundary": 2.77,
        "core_momentum": -0.481949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451212
      },
      {
        "date": "2024-11-15",
        "close": 1.485,
        "direction_boundary": 2.99,
        "core_momentum": -0.503344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446051
      },
      {
        "date": "2024-11-22",
        "close": 1.18,
        "direction_boundary": 3.45,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467847
      },
      {
        "date": "2024-11-29",
        "close": 1.205,
        "direction_boundary": 3.25,
        "core_momentum": -0.629231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.469343
      },
      {
        "date": "2024-12-06",
        "close": 1.305,
        "direction_boundary": 2.92,
        "core_momentum": -0.553082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475737
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 2.76,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486705
      },
      {
        "date": "2024-12-20",
        "close": 1.335,
        "direction_boundary": 2.96,
        "core_momentum": -0.548986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513144
      },
      {
        "date": "2024-12-27",
        "close": 1.445,
        "direction_boundary": 2.9,
        "core_momentum": -0.501724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21478
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212954
      },
      {
        "date": "2025-01-10",
        "close": 1.34,
        "direction_boundary": 2.59,
        "core_momentum": -0.482625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234009
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "direction_boundary": 2.76,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231932
      },
      {
        "date": "2025-01-24",
        "close": 1.29,
        "direction_boundary": 3.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233333
      },
      {
        "date": "2025-01-31",
        "close": 1.45,
        "direction_boundary": 3.25,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241395
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "direction_boundary": 4.18,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248105
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "direction_boundary": 4.66,
        "core_momentum": -0.744635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226362
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "direction_boundary": 4.66,
        "core_momentum": -0.744635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217067
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 4.83,
        "core_momentum": -0.780538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137494
      },
      {
        "date": "2025-03-07",
        "close": 0.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.751282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036679
      },
      {
        "date": "2025-03-14",
        "close": 0.915,
        "direction_boundary": 4.02,
        "core_momentum": -0.772388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02967
      },
      {
        "date": "2025-03-21",
        "close": 0.91,
        "direction_boundary": 4.06,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019657
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 4.05,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92854
      },
      {
        "date": "2025-04-04",
        "close": 0.625,
        "direction_boundary": 3.27,
        "core_momentum": -0.808869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018547
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "direction_boundary": 3.12,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959283
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 3.09,
        "core_momentum": -0.773463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953112
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "direction_boundary": 2.89,
        "core_momentum": -0.83564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055255
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 3.01,
        "core_momentum": -0.847176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960057
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "direction_boundary": 3.08,
        "core_momentum": -0.852273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95885
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007252
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 2.38,
        "core_momentum": -0.815126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004721
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 2.33,
        "core_momentum": -0.830472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005501
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 2.36,
        "core_momentum": -0.819915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00395
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 2.28,
        "core_momentum": -0.888158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188033
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "direction_boundary": 2.24,
        "core_momentum": -0.854911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217507
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "direction_boundary": 1.17,
        "core_momentum": -0.688034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226639
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "direction_boundary": 1.31,
        "core_momentum": -0.736641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206153
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "direction_boundary": 1.425,
        "core_momentum": -0.764912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194518
      },
      {
        "date": "2025-07-18",
        "close": 0.335,
        "direction_boundary": 1.35,
        "core_momentum": -0.751852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193003
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 1.39,
        "core_momentum": -0.755396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196805
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 1.31,
        "core_momentum": -0.790076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191299
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 1.12,
        "core_momentum": -0.727679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200705
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 1.32,
        "core_momentum": -0.768939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201936
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 1.46,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200334
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 1.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220475
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 1.465,
        "core_momentum": -0.764505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233463
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 1.58,
        "core_momentum": -0.753165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253372
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 1.4,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338847
      },
      {
        "date": "2025-09-26",
        "close": 0.725,
        "direction_boundary": 1.845,
        "core_momentum": -0.607046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415873
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "direction_boundary": 1.79,
        "core_momentum": -0.569832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338797
      },
      {
        "date": "2025-10-10",
        "close": 0.775,
        "direction_boundary": 2.27,
        "core_momentum": -0.65859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332364
      },
      {
        "date": "2025-10-17",
        "close": 0.645,
        "direction_boundary": 2.39,
        "core_momentum": -0.730126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357472
      },
      {
        "date": "2025-10-24",
        "close": 0.695,
        "direction_boundary": 2.05,
        "core_momentum": -0.660976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241985
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 1.43,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240592
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 1.435,
        "core_momentum": -0.623693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292049
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "direction_boundary": 1.485,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269746
      },
      {
        "date": "2025-11-21",
        "close": 0.615,
        "direction_boundary": 1.18,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228551
      },
      {
        "date": "2025-11-28",
        "close": 0.765,
        "direction_boundary": 1.205,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247535
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "direction_boundary": 1.305,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25607
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "direction_boundary": 1.12,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987544
      },
      {
        "date": "2025-12-19",
        "close": 0.875,
        "direction_boundary": 1.335,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951865
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 1.445,
        "core_momentum": -0.356401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945885
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "direction_boundary": 1.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939078
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 1.34,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966912
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 1.36,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966912
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "direction_boundary": 1.29,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046396
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 1.45,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01775
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 1.21,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021006
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 1.19,
        "core_momentum": -0.592437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023012
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 1.19,
        "core_momentum": -0.634454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028212
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "direction_boundary": 1.06,
        "core_momentum": -0.693396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101952
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.97,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099606
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.915,
        "core_momentum": -0.693989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087036
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.91,
        "core_momentum": -0.71978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989063
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.87,
        "core_momentum": -0.735632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861982
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.625,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851379
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.69,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867473
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.7,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858522
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "direction_boundary": 0.475,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848235
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847446
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.455,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795465
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.55,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786279
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.44,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779734
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837185
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.425,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804064
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801113
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801482
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.365,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794394
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834074
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.335,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832335
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.335,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847098
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.34,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81773
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829013
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "volume": 10874012
      },
      {
        "date": "2023-08-25",
        "close": 2.53,
        "volume": 14215404
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "volume": 23384144
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "volume": 12610902
      },
      {
        "date": "2023-09-15",
        "close": 2.83,
        "volume": 24260806
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "volume": 9404260
      },
      {
        "date": "2023-09-29",
        "close": 2.88,
        "volume": 6129213
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "volume": 6836637
      },
      {
        "date": "2023-10-13",
        "close": 2.91,
        "volume": 5079690
      },
      {
        "date": "2023-10-20",
        "close": 2.44,
        "volume": 13172105
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "volume": 6233636
      },
      {
        "date": "2023-11-03",
        "close": 2.83,
        "volume": 8457346
      },
      {
        "date": "2023-11-10",
        "close": 2.77,
        "volume": 6516861
      },
      {
        "date": "2023-11-17",
        "close": 2.99,
        "volume": 5520044
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 6912995
      },
      {
        "date": "2023-12-01",
        "close": 3.25,
        "volume": 32513455
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "volume": 12969399
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "volume": 13423949
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "volume": 8252894
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 3838606
      },
      {
        "date": "2024-01-05",
        "close": 2.67,
        "volume": 5874753
      },
      {
        "date": "2024-01-12",
        "close": 2.59,
        "volume": 8395137
      },
      {
        "date": "2024-01-19",
        "close": 2.76,
        "volume": 6468067
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 4395493
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "volume": 10664899
      },
      {
        "date": "2024-02-09",
        "close": 4.18,
        "volume": 27701850
      },
      {
        "date": "2024-02-16",
        "close": 4.66,
        "volume": 12346876
      },
      {
        "date": "2024-02-23",
        "close": 4.66,
        "volume": 9791412
      },
      {
        "date": "2024-03-01",
        "close": 4.83,
        "volume": 13225048
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "volume": 65088227
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 13664675
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "volume": 13216071
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "volume": 8128474
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "volume": 22659664
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "volume": 17606182
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "volume": 14871771
      },
      {
        "date": "2024-04-26",
        "close": 2.89,
        "volume": 11828142
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 6153004
      },
      {
        "date": "2024-05-10",
        "close": 3.08,
        "volume": 12493579
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 9725250
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 19372109
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "volume": 25133316
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 14572305
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 7666424
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "volume": 8304470
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "volume": 83521626
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "volume": 32325812
      },
      {
        "date": "2024-07-12",
        "close": 1.425,
        "volume": 22592124
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 16989865
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 12485530
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "volume": 21232568
      },
      {
        "date": "2024-08-09",
        "close": 1.12,
        "volume": 10913293
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 12637766
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "volume": 12410318
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 39348681
      },
      {
        "date": "2024-09-06",
        "close": 1.465,
        "volume": 43991071
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "volume": 23366458
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 20462777
      },
      {
        "date": "2024-09-27",
        "close": 1.845,
        "volume": 43058806
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "volume": 10105755
      },
      {
        "date": "2024-10-11",
        "close": 2.27,
        "volume": 11973037
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "volume": 18770123
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "volume": 8423139
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "volume": 24709237
      },
      {
        "date": "2024-11-08",
        "close": 1.435,
        "volume": 9013570
      },
      {
        "date": "2024-11-15",
        "close": 1.485,
        "volume": 13523935
      },
      {
        "date": "2024-11-22",
        "close": 1.18,
        "volume": 14534830
      },
      {
        "date": "2024-11-29",
        "close": 1.205,
        "volume": 12918085
      },
      {
        "date": "2024-12-06",
        "close": 1.305,
        "volume": 11850038
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 16755428
      },
      {
        "date": "2024-12-20",
        "close": 1.335,
        "volume": 12479106
      },
      {
        "date": "2024-12-27",
        "close": 1.445,
        "volume": 7744699
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "volume": 8471636
      },
      {
        "date": "2025-01-10",
        "close": 1.34,
        "volume": 11636852
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "volume": 9232321
      },
      {
        "date": "2025-01-24",
        "close": 1.29,
        "volume": 10834177
      },
      {
        "date": "2025-01-31",
        "close": 1.45,
        "volume": 9719688
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "volume": 21056723
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "volume": 15736399
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "volume": 13795654
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 28381763
      },
      {
        "date": "2025-03-07",
        "close": 0.97,
        "volume": 15221466
      },
      {
        "date": "2025-03-14",
        "close": 0.915,
        "volume": 15117869
      },
      {
        "date": "2025-03-21",
        "close": 0.91,
        "volume": 10991875
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 10649742
      },
      {
        "date": "2025-04-04",
        "close": 0.625,
        "volume": 26732665
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "volume": 20745820
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 11700794
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "volume": 34894268
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 33580416
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "volume": 20004517
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 51993024
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 28175790
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 33321105
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 24745284
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 107822952
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "volume": 50476881
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "volume": 31021975
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "volume": 27516145
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "volume": 12868148
      },
      {
        "date": "2025-07-18",
        "close": 0.335,
        "volume": 13090896
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 9267856
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 36097888
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 15694209
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 11876099
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 11743381
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 35869326
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 47111548
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 45600790
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 57033567
      },
      {
        "date": "2025-09-26",
        "close": 0.725,
        "volume": 52006884
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "volume": 44390229
      },
      {
        "date": "2025-10-10",
        "close": 0.775,
        "volume": 38454707
      },
      {
        "date": "2025-10-17",
        "close": 0.645,
        "volume": 25156394
      },
      {
        "date": "2025-10-24",
        "close": 0.695,
        "volume": 24825277
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 21220840
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 14451879
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "volume": 10965378
      },
      {
        "date": "2025-11-21",
        "close": 0.615,
        "volume": 11506855
      },
      {
        "date": "2025-11-28",
        "close": 0.765,
        "volume": 11997425
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "volume": 19225800
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "volume": 14138353
      },
      {
        "date": "2025-12-19",
        "close": 0.875,
        "volume": 12920467
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 5616561
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "volume": 6417037
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 10555465
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 7273983
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "volume": 15083774
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 7283984
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 11352881
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 9134986
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 7090821
      },
      {
        "date": "2026-02-27",
        "close": 0.325,
        "volume": 22416788
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 16758502
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 16256553
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 6477441
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 7977565
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 6290445
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 6464535
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 9444163
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "volume": 5559235
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 5822898
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 3826833
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 6013750
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 8591291
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 7728757
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 27659530
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 4167566
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 5314053
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 20493484
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 1103716
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 6583437
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 16474574
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 12225130
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 14584219
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 10464359
      }
    ],
    "sharemaestro_context": {
      "trend": 0.298333,
      "fair_value": 1.442949,
      "market_activity": -46.577399,
      "market_dynamics": 0.606864,
      "relative_strength": -46.849469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.036238,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.216802,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.171506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.282051,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.210109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.370719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.794249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.563172
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.073077
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.634409
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.888393
      }
    ]
  }
}