{
  "ticker": {
    "uuid": "35c6d0e9-fc43-489b-a84b-c38149b03494",
    "symbol": "PAXS",
    "name": "PIMCO Access Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.33,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.079778,
    "boundary_margin": 0.017772,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159468,
    "volatility_stability": 1.0254,
    "risk_context": 0.6271,
    "current_regime": {
      "move": 0.022498,
      "interruption": -0.049051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.651,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.201848,
        "direction_boundary": 10.206058,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148556
      },
      {
        "date": "2023-08-25",
        "close": 10.402729,
        "direction_boundary": 10.19382,
        "core_momentum": 0.020494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15083
      },
      {
        "date": "2023-09-01",
        "close": 10.675352,
        "direction_boundary": 10.395738,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2023-09-08",
        "close": 10.423821,
        "direction_boundary": 10.486785,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134726
      },
      {
        "date": "2023-09-15",
        "close": 10.264347,
        "direction_boundary": 10.318648,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133915
      },
      {
        "date": "2023-09-22",
        "close": 10.2426,
        "direction_boundary": 9.857827,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130196
      },
      {
        "date": "2023-09-29",
        "close": 10.061379,
        "direction_boundary": 9.870282,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127866
      },
      {
        "date": "2023-10-06",
        "close": 10.017886,
        "direction_boundary": 9.62119,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127721
      },
      {
        "date": "2023-10-13",
        "close": 9.666243,
        "direction_boundary": 9.39583,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136686
      },
      {
        "date": "2023-10-20",
        "close": 9.285163,
        "direction_boundary": 9.735439,
        "core_momentum": -0.046251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2023-10-27",
        "close": 9.548987,
        "direction_boundary": 9.854931,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2023-11-03",
        "close": 10.25252,
        "direction_boundary": 9.79204,
        "core_momentum": 0.047026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178882
      },
      {
        "date": "2023-11-10",
        "close": 10.002912,
        "direction_boundary": 9.972747,
        "core_momentum": 0.003025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180485
      },
      {
        "date": "2023-11-17",
        "close": 10.351162,
        "direction_boundary": 9.763263,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2023-11-24",
        "close": 10.432667,
        "direction_boundary": 10.461545,
        "core_momentum": -0.00276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186081
      },
      {
        "date": "2023-12-01",
        "close": 10.706821,
        "direction_boundary": 10.582158,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2023-12-08",
        "close": 10.47668,
        "direction_boundary": 10.37864,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2023-12-15",
        "close": 10.484168,
        "direction_boundary": 10.167248,
        "core_momentum": 0.031171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2023-12-22",
        "close": 10.701341,
        "direction_boundary": 10.326111,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2023-12-29",
        "close": 10.708829,
        "direction_boundary": 9.789948,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2024-01-05",
        "close": 10.979171,
        "direction_boundary": 10.114293,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2024-01-12",
        "close": 11.03024,
        "direction_boundary": 10.512522,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2024-01-19",
        "close": 11.01511,
        "direction_boundary": 10.57267,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2024-01-26",
        "close": 11.204243,
        "direction_boundary": 10.545937,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2024-02-02",
        "close": 11.136155,
        "direction_boundary": 10.418958,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2024-02-09",
        "close": 11.362661,
        "direction_boundary": 10.391825,
        "core_momentum": 0.093423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2024-02-16",
        "close": 11.599542,
        "direction_boundary": 10.297354,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2024-02-23",
        "close": 11.775293,
        "direction_boundary": 10.364833,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2024-03-01",
        "close": 11.844065,
        "direction_boundary": 10.391825,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2024-03-08",
        "close": 12.034639,
        "direction_boundary": 9.80435,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2024-03-15",
        "close": 11.810919,
        "direction_boundary": 9.62708,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2024-03-22",
        "close": 11.872635,
        "direction_boundary": 9.865712,
        "core_momentum": 0.203424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2024-03-29",
        "close": 12.134928,
        "direction_boundary": 10.124798,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-04-05",
        "close": 12.466652,
        "direction_boundary": 10.179342,
        "core_momentum": 0.224701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2024-04-12",
        "close": 11.814493,
        "direction_boundary": 10.144224,
        "core_momentum": 0.164652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2024-04-19",
        "close": 11.54191,
        "direction_boundary": 9.868753,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2024-04-26",
        "close": 11.939102,
        "direction_boundary": 9.903187,
        "core_momentum": 0.205582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2024-05-03",
        "close": 12.546571,
        "direction_boundary": 9.999602,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2024-05-10",
        "close": 12.328038,
        "direction_boundary": 9.81948,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2024-05-17",
        "close": 12.485283,
        "direction_boundary": 9.777725,
        "core_momentum": 0.276911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2024-05-24",
        "close": 12.359487,
        "direction_boundary": 9.735969,
        "core_momentum": 0.269467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2024-05-31",
        "close": 12.390936,
        "direction_boundary": 10.09089,
        "core_momentum": 0.227933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2024-06-07",
        "close": 12.453834,
        "direction_boundary": 10.160065,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2024-06-14",
        "close": 12.531172,
        "direction_boundary": 10.160065,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146843
      },
      {
        "date": "2024-06-21",
        "close": 12.547044,
        "direction_boundary": 10.230377,
        "core_momentum": 0.22645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2024-06-28",
        "close": 12.547044,
        "direction_boundary": 10.371001,
        "core_momentum": 0.20982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2024-07-05",
        "close": 12.554981,
        "direction_boundary": 10.441313,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2024-07-12",
        "close": 12.458664,
        "direction_boundary": 10.241877,
        "core_momentum": 0.216443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144443
      },
      {
        "date": "2024-07-19",
        "close": 12.090112,
        "direction_boundary": 10.582799,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152109
      },
      {
        "date": "2024-07-26",
        "close": 12.218304,
        "direction_boundary": 10.547286,
        "core_momentum": 0.158431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2024-08-02",
        "close": 12.250352,
        "direction_boundary": 10.653825,
        "core_momentum": 0.149855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150621
      },
      {
        "date": "2024-08-09",
        "close": 12.349701,
        "direction_boundary": 10.610783,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2024-08-16",
        "close": 12.637432,
        "direction_boundary": 10.201848,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1495
      },
      {
        "date": "2024-08-23",
        "close": 12.60507,
        "direction_boundary": 10.402729,
        "core_momentum": 0.211708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2024-08-30",
        "close": 12.831605,
        "direction_boundary": 10.675352,
        "core_momentum": 0.201984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2024-09-06",
        "close": 13.098593,
        "direction_boundary": 10.423821,
        "core_momentum": 0.256602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2024-09-13",
        "close": 13.340824,
        "direction_boundary": 10.264347,
        "core_momentum": 0.299725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2024-09-20",
        "close": 13.381646,
        "direction_boundary": 10.2426,
        "core_momentum": 0.30647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2024-09-27",
        "close": 13.561266,
        "direction_boundary": 10.061379,
        "core_momentum": 0.347854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147525
      },
      {
        "date": "2024-10-04",
        "close": 13.904176,
        "direction_boundary": 10.017886,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146936
      },
      {
        "date": "2024-10-11",
        "close": 13.74856,
        "direction_boundary": 9.666243,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-10-18",
        "close": 13.559095,
        "direction_boundary": 9.285163,
        "core_momentum": 0.460297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2024-10-25",
        "close": 13.221353,
        "direction_boundary": 9.548987,
        "core_momentum": 0.384582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2024-11-01",
        "close": 12.998938,
        "direction_boundary": 10.25252,
        "core_momentum": 0.267877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2024-11-08",
        "close": 13.468481,
        "direction_boundary": 10.002912,
        "core_momentum": 0.346456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2024-11-15",
        "close": 13.236413,
        "direction_boundary": 10.351162,
        "core_momentum": 0.278737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2024-11-22",
        "close": 13.776845,
        "direction_boundary": 10.432667,
        "core_momentum": 0.320549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2024-11-29",
        "close": 14.026275,
        "direction_boundary": 10.706821,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2024-12-06",
        "close": 13.635501,
        "direction_boundary": 10.47668,
        "core_momentum": 0.30151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2024-12-13",
        "close": 13.218502,
        "direction_boundary": 10.484168,
        "core_momentum": 0.260806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141085
      },
      {
        "date": "2024-12-20",
        "close": 13.008685,
        "direction_boundary": 10.701341,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143293
      },
      {
        "date": "2024-12-27",
        "close": 12.924758,
        "direction_boundary": 10.708829,
        "core_momentum": 0.206925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143699
      },
      {
        "date": "2025-01-03",
        "close": 13.277251,
        "direction_boundary": 10.979171,
        "core_momentum": 0.209313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148066
      },
      {
        "date": "2025-01-10",
        "close": 13.126183,
        "direction_boundary": 11.03024,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148654
      },
      {
        "date": "2025-01-17",
        "close": 13.203009,
        "direction_boundary": 11.01511,
        "core_momentum": 0.198627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141336
      },
      {
        "date": "2025-01-24",
        "close": 13.474188,
        "direction_boundary": 11.204243,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142969
      },
      {
        "date": "2025-01-31",
        "close": 13.652149,
        "direction_boundary": 11.136155,
        "core_momentum": 0.22593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2025-02-07",
        "close": 13.813161,
        "direction_boundary": 11.362661,
        "core_momentum": 0.215663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2025-02-14",
        "close": 13.787073,
        "direction_boundary": 11.599542,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2025-02-21",
        "close": 13.829837,
        "direction_boundary": 11.775293,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2025-02-28",
        "close": 13.864048,
        "direction_boundary": 11.844065,
        "core_momentum": 0.170548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139717
      },
      {
        "date": "2025-03-07",
        "close": 13.735756,
        "direction_boundary": 12.034639,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2025-03-14",
        "close": 13.607603,
        "direction_boundary": 11.810919,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2025-03-21",
        "close": 13.840728,
        "direction_boundary": 11.872635,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2025-03-28",
        "close": 13.806191,
        "direction_boundary": 12.134928,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2025-04-04",
        "close": 12.942765,
        "direction_boundary": 12.466652,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16039
      },
      {
        "date": "2025-04-11",
        "close": 12.760927,
        "direction_boundary": 11.814493,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160746
      },
      {
        "date": "2025-04-18",
        "close": 13.083657,
        "direction_boundary": 11.54191,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164412
      },
      {
        "date": "2025-04-25",
        "close": 13.34533,
        "direction_boundary": 11.939102,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1632
      },
      {
        "date": "2025-05-02",
        "close": 13.493612,
        "direction_boundary": 12.546571,
        "core_momentum": 0.075482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161871
      },
      {
        "date": "2025-05-09",
        "close": 13.231939,
        "direction_boundary": 12.328038,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156633
      },
      {
        "date": "2025-05-16",
        "close": 13.406036,
        "direction_boundary": 12.485283,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155831
      },
      {
        "date": "2025-05-23",
        "close": 12.948011,
        "direction_boundary": 12.359487,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15236
      },
      {
        "date": "2025-05-30",
        "close": 13.229872,
        "direction_boundary": 12.390936,
        "core_momentum": 0.067706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153397
      },
      {
        "date": "2025-06-06",
        "close": 13.309146,
        "direction_boundary": 12.453834,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149074
      },
      {
        "date": "2025-06-13",
        "close": 13.281666,
        "direction_boundary": 12.531172,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142638
      },
      {
        "date": "2025-06-20",
        "close": 13.406209,
        "direction_boundary": 12.547044,
        "core_momentum": 0.068475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141208
      },
      {
        "date": "2025-06-27",
        "close": 13.486273,
        "direction_boundary": 12.547044,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140917
      },
      {
        "date": "2025-07-04",
        "close": 13.477377,
        "direction_boundary": 12.554981,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136133
      },
      {
        "date": "2025-07-11",
        "close": 13.556907,
        "direction_boundary": 12.458664,
        "core_momentum": 0.088151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135191
      },
      {
        "date": "2025-07-18",
        "close": 13.565891,
        "direction_boundary": 12.090112,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2025-07-25",
        "close": 13.682684,
        "direction_boundary": 12.218304,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2025-08-01",
        "close": 14.051029,
        "direction_boundary": 12.250352,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2025-08-08",
        "close": 14.079778,
        "direction_boundary": 12.349701,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2025-08-15",
        "close": 14.121847,
        "direction_boundary": 12.637432,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-08-22",
        "close": 14.339525,
        "direction_boundary": 12.60507,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2025-08-29",
        "close": 14.584412,
        "direction_boundary": 12.831605,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2025-09-05",
        "close": 14.684181,
        "direction_boundary": 13.098593,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2025-09-12",
        "close": 14.883175,
        "direction_boundary": 13.340824,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2025-09-19",
        "close": 14.809949,
        "direction_boundary": 13.381646,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-09-26",
        "close": 14.745876,
        "direction_boundary": 13.561266,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2025-10-03",
        "close": 15.01132,
        "direction_boundary": 13.904176,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2025-10-10",
        "close": 14.883175,
        "direction_boundary": 13.74856,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2025-10-17",
        "close": 14.614554,
        "direction_boundary": 13.559095,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2025-10-24",
        "close": 14.605315,
        "direction_boundary": 13.221353,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2025-10-31",
        "close": 14.753124,
        "direction_boundary": 12.998938,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2025-11-07",
        "close": 14.697696,
        "direction_boundary": 13.468481,
        "core_momentum": 0.091266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089887
      },
      {
        "date": "2025-11-14",
        "close": 14.687903,
        "direction_boundary": 13.236413,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089143
      },
      {
        "date": "2025-11-21",
        "close": 14.538693,
        "direction_boundary": 13.776845,
        "core_momentum": 0.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073121
      },
      {
        "date": "2025-11-28",
        "close": 14.949022,
        "direction_boundary": 14.026275,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076506
      },
      {
        "date": "2025-12-05",
        "close": 14.790486,
        "direction_boundary": 13.635501,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2025-12-12",
        "close": 14.471864,
        "direction_boundary": 13.218502,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086779
      },
      {
        "date": "2025-12-19",
        "close": 14.518942,
        "direction_boundary": 13.008685,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086342
      },
      {
        "date": "2025-12-26",
        "close": 14.490695,
        "direction_boundary": 12.924758,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086509
      },
      {
        "date": "2026-01-02",
        "close": 14.405954,
        "direction_boundary": 13.277251,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087219
      },
      {
        "date": "2026-01-09",
        "close": 14.904984,
        "direction_boundary": 13.126183,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2026-01-16",
        "close": 15.074257,
        "direction_boundary": 13.203009,
        "core_momentum": 0.141729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097969
      },
      {
        "date": "2026-01-23",
        "close": 15.140789,
        "direction_boundary": 13.474188,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2026-01-30",
        "close": 15.22633,
        "direction_boundary": 13.652149,
        "core_momentum": 0.115306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2026-02-06",
        "close": 14.931688,
        "direction_boundary": 13.813161,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0974
      },
      {
        "date": "2026-02-13",
        "close": 15.187831,
        "direction_boundary": 13.787073,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2026-02-20",
        "close": 14.967161,
        "direction_boundary": 13.829837,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2026-02-27",
        "close": 14.900001,
        "direction_boundary": 13.864048,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098515
      },
      {
        "date": "2026-03-06",
        "close": 14.247586,
        "direction_boundary": 13.735756,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116562
      },
      {
        "date": "2026-03-13",
        "close": 14.014695,
        "direction_boundary": 13.607603,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116446
      },
      {
        "date": "2026-03-20",
        "close": 13.394404,
        "direction_boundary": 13.840728,
        "core_momentum": -0.032247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2026-03-27",
        "close": 13.384712,
        "direction_boundary": 13.806191,
        "core_momentum": -0.030528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2026-04-03",
        "close": 14.014695,
        "direction_boundary": 12.942765,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145197
      },
      {
        "date": "2026-04-10",
        "close": 14.043771,
        "direction_boundary": 12.760927,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145078
      },
      {
        "date": "2026-04-17",
        "close": 14.474134,
        "direction_boundary": 13.083657,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149861
      },
      {
        "date": "2026-04-24",
        "close": 14.346824,
        "direction_boundary": 13.34533,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150321
      },
      {
        "date": "2026-05-01",
        "close": 14.444755,
        "direction_boundary": 13.493612,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149921
      },
      {
        "date": "2026-05-08",
        "close": 14.278273,
        "direction_boundary": 13.231939,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150621
      },
      {
        "date": "2026-05-15",
        "close": 13.764158,
        "direction_boundary": 13.406036,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158478
      },
      {
        "date": "2026-05-22",
        "close": 13.892795,
        "direction_boundary": 12.948011,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158888
      },
      {
        "date": "2026-05-29",
        "close": 14.298497,
        "direction_boundary": 13.229872,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159248
      },
      {
        "date": "2026-06-05",
        "close": 14.070908,
        "direction_boundary": 13.309146,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160026
      },
      {
        "date": "2026-06-12",
        "close": 13.946305,
        "direction_boundary": 13.281666,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15781
      },
      {
        "date": "2026-06-19",
        "close": 13.995795,
        "direction_boundary": 13.406209,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157828
      },
      {
        "date": "2026-06-26",
        "close": 14.183857,
        "direction_boundary": 13.486273,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159144
      },
      {
        "date": "2026-07-03",
        "close": 14.52039,
        "direction_boundary": 13.477377,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162444
      },
      {
        "date": "2026-07-10",
        "close": 14.589676,
        "direction_boundary": 13.556907,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15519
      },
      {
        "date": "2026-07-17",
        "close": 14.48,
        "direction_boundary": 13.565891,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154445
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "direction_boundary": 13.682684,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159643
      },
      {
        "date": "2026-07-31",
        "close": 14.16,
        "direction_boundary": 14.051029,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160105
      },
      {
        "date": "2026-08-07",
        "close": 14.33,
        "direction_boundary": 14.079778,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.201848,
        "volume": 708531
      },
      {
        "date": "2023-08-25",
        "close": 10.402729,
        "volume": 875708
      },
      {
        "date": "2023-09-01",
        "close": 10.675352,
        "volume": 879933
      },
      {
        "date": "2023-09-08",
        "close": 10.423821,
        "volume": 598250
      },
      {
        "date": "2023-09-15",
        "close": 10.264347,
        "volume": 657035
      },
      {
        "date": "2023-09-22",
        "close": 10.2426,
        "volume": 701687
      },
      {
        "date": "2023-09-29",
        "close": 10.061379,
        "volume": 997502
      },
      {
        "date": "2023-10-06",
        "close": 10.017886,
        "volume": 921316
      },
      {
        "date": "2023-10-13",
        "close": 9.666243,
        "volume": 738445
      },
      {
        "date": "2023-10-20",
        "close": 9.285163,
        "volume": 1316278
      },
      {
        "date": "2023-10-27",
        "close": 9.548987,
        "volume": 1007800
      },
      {
        "date": "2023-11-03",
        "close": 10.25252,
        "volume": 1499602
      },
      {
        "date": "2023-11-10",
        "close": 10.002912,
        "volume": 1480378
      },
      {
        "date": "2023-11-17",
        "close": 10.351162,
        "volume": 1208151
      },
      {
        "date": "2023-11-24",
        "close": 10.432667,
        "volume": 637918
      },
      {
        "date": "2023-12-01",
        "close": 10.706821,
        "volume": 1144914
      },
      {
        "date": "2023-12-08",
        "close": 10.47668,
        "volume": 1432538
      },
      {
        "date": "2023-12-15",
        "close": 10.484168,
        "volume": 1466624
      },
      {
        "date": "2023-12-22",
        "close": 10.701341,
        "volume": 1537035
      },
      {
        "date": "2023-12-29",
        "close": 10.708829,
        "volume": 1183008
      },
      {
        "date": "2024-01-05",
        "close": 10.979171,
        "volume": 983643
      },
      {
        "date": "2024-01-12",
        "close": 11.03024,
        "volume": 1109245
      },
      {
        "date": "2024-01-19",
        "close": 11.01511,
        "volume": 708436
      },
      {
        "date": "2024-01-26",
        "close": 11.204243,
        "volume": 871089
      },
      {
        "date": "2024-02-02",
        "close": 11.136155,
        "volume": 1184789
      },
      {
        "date": "2024-02-09",
        "close": 11.362661,
        "volume": 815418
      },
      {
        "date": "2024-02-16",
        "close": 11.599542,
        "volume": 939799
      },
      {
        "date": "2024-02-23",
        "close": 11.775293,
        "volume": 1039038
      },
      {
        "date": "2024-03-01",
        "close": 11.844065,
        "volume": 708062
      },
      {
        "date": "2024-03-08",
        "close": 12.034639,
        "volume": 1170540
      },
      {
        "date": "2024-03-15",
        "close": 11.810919,
        "volume": 564660
      },
      {
        "date": "2024-03-22",
        "close": 11.872635,
        "volume": 723372
      },
      {
        "date": "2024-03-29",
        "close": 12.134928,
        "volume": 552133
      },
      {
        "date": "2024-04-05",
        "close": 12.466652,
        "volume": 969956
      },
      {
        "date": "2024-04-12",
        "close": 11.814493,
        "volume": 1055001
      },
      {
        "date": "2024-04-19",
        "close": 11.54191,
        "volume": 1296373
      },
      {
        "date": "2024-04-26",
        "close": 11.939102,
        "volume": 678598
      },
      {
        "date": "2024-05-03",
        "close": 12.546571,
        "volume": 794100
      },
      {
        "date": "2024-05-10",
        "close": 12.328038,
        "volume": 596682
      },
      {
        "date": "2024-05-17",
        "close": 12.485283,
        "volume": 637257
      },
      {
        "date": "2024-05-24",
        "close": 12.359487,
        "volume": 615249
      },
      {
        "date": "2024-05-31",
        "close": 12.390936,
        "volume": 588294
      },
      {
        "date": "2024-06-07",
        "close": 12.453834,
        "volume": 736864
      },
      {
        "date": "2024-06-14",
        "close": 12.531172,
        "volume": 429278
      },
      {
        "date": "2024-06-21",
        "close": 12.547044,
        "volume": 456977
      },
      {
        "date": "2024-06-28",
        "close": 12.547044,
        "volume": 462781
      },
      {
        "date": "2024-07-05",
        "close": 12.554981,
        "volume": 447253
      },
      {
        "date": "2024-07-12",
        "close": 12.458664,
        "volume": 620283
      },
      {
        "date": "2024-07-19",
        "close": 12.090112,
        "volume": 2490777
      },
      {
        "date": "2024-07-26",
        "close": 12.218304,
        "volume": 775520
      },
      {
        "date": "2024-08-02",
        "close": 12.250352,
        "volume": 778748
      },
      {
        "date": "2024-08-09",
        "close": 12.349701,
        "volume": 893240
      },
      {
        "date": "2024-08-16",
        "close": 12.637432,
        "volume": 589737
      },
      {
        "date": "2024-08-23",
        "close": 12.60507,
        "volume": 600272
      },
      {
        "date": "2024-08-30",
        "close": 12.831605,
        "volume": 823864
      },
      {
        "date": "2024-09-06",
        "close": 13.098593,
        "volume": 1047741
      },
      {
        "date": "2024-09-13",
        "close": 13.340824,
        "volume": 1232051
      },
      {
        "date": "2024-09-20",
        "close": 13.381646,
        "volume": 759669
      },
      {
        "date": "2024-09-27",
        "close": 13.561266,
        "volume": 644985
      },
      {
        "date": "2024-10-04",
        "close": 13.904176,
        "volume": 1049530
      },
      {
        "date": "2024-10-11",
        "close": 13.74856,
        "volume": 613241
      },
      {
        "date": "2024-10-18",
        "close": 13.559095,
        "volume": 700383
      },
      {
        "date": "2024-10-25",
        "close": 13.221353,
        "volume": 735806
      },
      {
        "date": "2024-11-01",
        "close": 12.998938,
        "volume": 1393596
      },
      {
        "date": "2024-11-08",
        "close": 13.468481,
        "volume": 1169010
      },
      {
        "date": "2024-11-15",
        "close": 13.236413,
        "volume": 1192782
      },
      {
        "date": "2024-11-22",
        "close": 13.776845,
        "volume": 1139321
      },
      {
        "date": "2024-11-29",
        "close": 14.026275,
        "volume": 666617
      },
      {
        "date": "2024-12-06",
        "close": 13.635501,
        "volume": 1070763
      },
      {
        "date": "2024-12-13",
        "close": 13.218502,
        "volume": 1148535
      },
      {
        "date": "2024-12-20",
        "close": 13.008685,
        "volume": 1579975
      },
      {
        "date": "2024-12-27",
        "close": 12.924758,
        "volume": 1635137
      },
      {
        "date": "2025-01-03",
        "close": 13.277251,
        "volume": 3674087
      },
      {
        "date": "2025-01-10",
        "close": 13.126183,
        "volume": 968411
      },
      {
        "date": "2025-01-17",
        "close": 13.203009,
        "volume": 1127993
      },
      {
        "date": "2025-01-24",
        "close": 13.474188,
        "volume": 879647
      },
      {
        "date": "2025-01-31",
        "close": 13.652149,
        "volume": 969203
      },
      {
        "date": "2025-02-07",
        "close": 13.813161,
        "volume": 1115839
      },
      {
        "date": "2025-02-14",
        "close": 13.787073,
        "volume": 892862
      },
      {
        "date": "2025-02-21",
        "close": 13.829837,
        "volume": 519782
      },
      {
        "date": "2025-02-28",
        "close": 13.864048,
        "volume": 737654
      },
      {
        "date": "2025-03-07",
        "close": 13.735756,
        "volume": 1104366
      },
      {
        "date": "2025-03-14",
        "close": 13.607603,
        "volume": 1119769
      },
      {
        "date": "2025-03-21",
        "close": 13.840728,
        "volume": 783114
      },
      {
        "date": "2025-03-28",
        "close": 13.806191,
        "volume": 701499
      },
      {
        "date": "2025-04-04",
        "close": 12.942765,
        "volume": 2058452
      },
      {
        "date": "2025-04-11",
        "close": 12.760927,
        "volume": 2003391
      },
      {
        "date": "2025-04-18",
        "close": 13.083657,
        "volume": 728403
      },
      {
        "date": "2025-04-25",
        "close": 13.34533,
        "volume": 696853
      },
      {
        "date": "2025-05-02",
        "close": 13.493612,
        "volume": 760076
      },
      {
        "date": "2025-05-09",
        "close": 13.231939,
        "volume": 778469
      },
      {
        "date": "2025-05-16",
        "close": 13.406036,
        "volume": 696766
      },
      {
        "date": "2025-05-23",
        "close": 12.948011,
        "volume": 2183630
      },
      {
        "date": "2025-05-30",
        "close": 13.229872,
        "volume": 1538567
      },
      {
        "date": "2025-06-06",
        "close": 13.309146,
        "volume": 1382510
      },
      {
        "date": "2025-06-13",
        "close": 13.281666,
        "volume": 935827
      },
      {
        "date": "2025-06-20",
        "close": 13.406209,
        "volume": 638733
      },
      {
        "date": "2025-06-27",
        "close": 13.486273,
        "volume": 764581
      },
      {
        "date": "2025-07-04",
        "close": 13.477377,
        "volume": 1004082
      },
      {
        "date": "2025-07-11",
        "close": 13.556907,
        "volume": 1123862
      },
      {
        "date": "2025-07-18",
        "close": 13.565891,
        "volume": 967060
      },
      {
        "date": "2025-07-25",
        "close": 13.682684,
        "volume": 837814
      },
      {
        "date": "2025-08-01",
        "close": 14.051029,
        "volume": 989010
      },
      {
        "date": "2025-08-08",
        "close": 14.079778,
        "volume": 715103
      },
      {
        "date": "2025-08-15",
        "close": 14.121847,
        "volume": 614557
      },
      {
        "date": "2025-08-22",
        "close": 14.339525,
        "volume": 628390
      },
      {
        "date": "2025-08-29",
        "close": 14.584412,
        "volume": 782361
      },
      {
        "date": "2025-09-05",
        "close": 14.684181,
        "volume": 676642
      },
      {
        "date": "2025-09-12",
        "close": 14.883175,
        "volume": 807620
      },
      {
        "date": "2025-09-19",
        "close": 14.809949,
        "volume": 778066
      },
      {
        "date": "2025-09-26",
        "close": 14.745876,
        "volume": 631130
      },
      {
        "date": "2025-10-03",
        "close": 15.01132,
        "volume": 725709
      },
      {
        "date": "2025-10-10",
        "close": 14.883175,
        "volume": 680585
      },
      {
        "date": "2025-10-17",
        "close": 14.614554,
        "volume": 779154
      },
      {
        "date": "2025-10-24",
        "close": 14.605315,
        "volume": 1659774
      },
      {
        "date": "2025-10-31",
        "close": 14.753124,
        "volume": 1266720
      },
      {
        "date": "2025-11-07",
        "close": 14.697696,
        "volume": 938496
      },
      {
        "date": "2025-11-14",
        "close": 14.687903,
        "volume": 584628
      },
      {
        "date": "2025-11-21",
        "close": 14.538693,
        "volume": 807522
      },
      {
        "date": "2025-11-28",
        "close": 14.949022,
        "volume": 702438
      },
      {
        "date": "2025-12-05",
        "close": 14.790486,
        "volume": 835638
      },
      {
        "date": "2025-12-12",
        "close": 14.471864,
        "volume": 868313
      },
      {
        "date": "2025-12-19",
        "close": 14.518942,
        "volume": 828547
      },
      {
        "date": "2025-12-26",
        "close": 14.490695,
        "volume": 644743
      },
      {
        "date": "2026-01-02",
        "close": 14.405954,
        "volume": 1404248
      },
      {
        "date": "2026-01-09",
        "close": 14.904984,
        "volume": 1437544
      },
      {
        "date": "2026-01-16",
        "close": 15.074257,
        "volume": 3118661
      },
      {
        "date": "2026-01-23",
        "close": 15.140789,
        "volume": 751459
      },
      {
        "date": "2026-01-30",
        "close": 15.22633,
        "volume": 817916
      },
      {
        "date": "2026-02-06",
        "close": 14.931688,
        "volume": 1008288
      },
      {
        "date": "2026-02-13",
        "close": 15.187831,
        "volume": 659127
      },
      {
        "date": "2026-02-20",
        "close": 14.967161,
        "volume": 602346
      },
      {
        "date": "2026-02-27",
        "close": 14.900001,
        "volume": 926462
      },
      {
        "date": "2026-03-06",
        "close": 14.247586,
        "volume": 1221426
      },
      {
        "date": "2026-03-13",
        "close": 14.014695,
        "volume": 1256445
      },
      {
        "date": "2026-03-20",
        "close": 13.394404,
        "volume": 1205619
      },
      {
        "date": "2026-03-27",
        "close": 13.384712,
        "volume": 1529916
      },
      {
        "date": "2026-04-03",
        "close": 14.014695,
        "volume": 906298
      },
      {
        "date": "2026-04-10",
        "close": 14.043771,
        "volume": 814580
      },
      {
        "date": "2026-04-17",
        "close": 14.474134,
        "volume": 783357
      },
      {
        "date": "2026-04-24",
        "close": 14.346824,
        "volume": 476014
      },
      {
        "date": "2026-05-01",
        "close": 14.444755,
        "volume": 678704
      },
      {
        "date": "2026-05-08",
        "close": 14.278273,
        "volume": 1184424
      },
      {
        "date": "2026-05-15",
        "close": 13.764158,
        "volume": 1166410
      },
      {
        "date": "2026-05-22",
        "close": 13.892795,
        "volume": 1056484
      },
      {
        "date": "2026-05-29",
        "close": 14.298497,
        "volume": 786943
      },
      {
        "date": "2026-06-05",
        "close": 14.070908,
        "volume": 1189235
      },
      {
        "date": "2026-06-12",
        "close": 13.946305,
        "volume": 901444
      },
      {
        "date": "2026-06-19",
        "close": 13.995795,
        "volume": 779129
      },
      {
        "date": "2026-06-26",
        "close": 14.183857,
        "volume": 717608
      },
      {
        "date": "2026-07-03",
        "close": 14.52039,
        "volume": 664166
      },
      {
        "date": "2026-07-10",
        "close": 14.589676,
        "volume": 628764
      },
      {
        "date": "2026-07-17",
        "close": 14.48,
        "volume": 788893
      },
      {
        "date": "2026-07-24",
        "close": 14.03,
        "volume": 846193
      },
      {
        "date": "2026-07-31",
        "close": 14.16,
        "volume": 986300
      },
      {
        "date": "2026-08-07",
        "close": 14.33,
        "volume": 960222
      }
    ],
    "sharemaestro_context": {
      "trend": 14.344476,
      "fair_value": 13.07018,
      "market_activity": -4.110441,
      "market_dynamics": 0.325632,
      "relative_strength": -11.944876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010346,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.001217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.03659
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.044362
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.026207
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.015299
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.056271
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.028414
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.009621
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.30895
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000724
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022498
      }
    ]
  }
}