{
  "ticker": {
    "uuid": "35c72330-1010-410b-8e23-61b3330ac73d",
    "symbol": "002081",
    "name": "Suzhou Gold Mantis Construction Decoration Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.65,
    "boundary_margin": 0.082192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.785665,
    "volatility_stability": 1.2579,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.523,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.569742,
        "direction_boundary": 4.409762,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248617
      },
      {
        "date": "2023-08-04",
        "close": 4.645119,
        "direction_boundary": 4.511242,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250142
      },
      {
        "date": "2023-08-11",
        "close": 4.42841,
        "direction_boundary": 4.538918,
        "core_momentum": -0.024347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256618
      },
      {
        "date": "2023-08-18",
        "close": 4.371877,
        "direction_boundary": 4.37286,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2023-08-25",
        "close": 4.2117,
        "direction_boundary": 4.566595,
        "core_momentum": -0.077715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2023-09-01",
        "close": 4.353033,
        "direction_boundary": 4.612722,
        "core_momentum": -0.056298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258197
      },
      {
        "date": "2023-09-08",
        "close": 4.277656,
        "direction_boundary": 4.529693,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235487
      },
      {
        "date": "2023-09-15",
        "close": 4.277656,
        "direction_boundary": 4.649623,
        "core_momentum": -0.079999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2023-09-22",
        "close": 4.287078,
        "direction_boundary": 4.714202,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226694
      },
      {
        "date": "2023-09-29",
        "close": 4.277656,
        "direction_boundary": 4.483566,
        "core_momentum": -0.045925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220463
      },
      {
        "date": "2023-10-27",
        "close": 3.966725,
        "direction_boundary": 4.197577,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2023-11-03",
        "close": 3.81597,
        "direction_boundary": 4.142224,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2023-11-10",
        "close": 3.81597,
        "direction_boundary": 4.013068,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2023-11-17",
        "close": 3.834815,
        "direction_boundary": 4.179126,
        "core_momentum": -0.082388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2023-11-24",
        "close": 3.834815,
        "direction_boundary": 4.37286,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191269
      },
      {
        "date": "2023-12-01",
        "close": 3.731171,
        "direction_boundary": 4.566595,
        "core_momentum": -0.182942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2023-12-08",
        "close": 3.665216,
        "direction_boundary": 4.585045,
        "core_momentum": -0.200615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2023-12-15",
        "close": 3.608683,
        "direction_boundary": 4.695751,
        "core_momentum": -0.2315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2023-12-22",
        "close": 3.476773,
        "direction_boundary": 4.889485,
        "core_momentum": -0.288929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2023-12-29",
        "close": 3.542728,
        "direction_boundary": 4.815682,
        "core_momentum": -0.264335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2024-01-05",
        "close": 3.505039,
        "direction_boundary": 4.585045,
        "core_momentum": -0.23555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2024-01-12",
        "close": 3.533306,
        "direction_boundary": 4.47434,
        "core_momentum": -0.210318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183725
      },
      {
        "date": "2024-01-19",
        "close": 3.363707,
        "direction_boundary": 4.834133,
        "core_momentum": -0.304176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2024-01-26",
        "close": 3.542728,
        "direction_boundary": 4.944839,
        "core_momentum": -0.28355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2024-02-02",
        "close": 3.099887,
        "direction_boundary": 5.009416,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2024-02-09",
        "close": 3.382551,
        "direction_boundary": 4.990965,
        "core_momentum": -0.322265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2024-02-23",
        "close": 3.401396,
        "direction_boundary": 5.055543,
        "core_momentum": -0.327195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286809
      },
      {
        "date": "2024-03-01",
        "close": 3.382551,
        "direction_boundary": 4.944839,
        "core_momentum": -0.315943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2024-03-08",
        "close": 3.260063,
        "direction_boundary": 5.08322,
        "core_momentum": -0.358662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2024-03-15",
        "close": 3.373129,
        "direction_boundary": 5.193925,
        "core_momentum": -0.350563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2024-03-22",
        "close": 3.222375,
        "direction_boundary": 4.788005,
        "core_momentum": -0.32699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291246
      },
      {
        "date": "2024-03-29",
        "close": 3.15642,
        "direction_boundary": 4.954063,
        "core_momentum": -0.362862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2024-04-05",
        "close": 3.260063,
        "direction_boundary": 5.046318,
        "core_momentum": -0.353972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29692
      },
      {
        "date": "2024-04-12",
        "close": 3.043354,
        "direction_boundary": 4.834133,
        "core_momentum": -0.370445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2024-04-19",
        "close": 3.099887,
        "direction_boundary": 4.954063,
        "core_momentum": -0.374274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2024-04-26",
        "close": 3.146997,
        "direction_boundary": 5.000191,
        "core_momentum": -0.370625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301748
      },
      {
        "date": "2024-05-03",
        "close": 3.231797,
        "direction_boundary": 4.760329,
        "core_momentum": -0.321098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2024-05-10",
        "close": 3.307174,
        "direction_boundary": 4.98174,
        "core_momentum": -0.336141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302334
      },
      {
        "date": "2024-05-17",
        "close": 3.627527,
        "direction_boundary": 5.018641,
        "core_momentum": -0.277189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331482
      },
      {
        "date": "2024-05-24",
        "close": 3.344863,
        "direction_boundary": 4.935612,
        "core_momentum": -0.3223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2024-05-31",
        "close": 3.194108,
        "direction_boundary": 4.538918,
        "core_momentum": -0.296284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2024-06-07",
        "close": 3.109605,
        "direction_boundary": 4.345184,
        "core_momentum": -0.284356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2024-06-14",
        "close": 3.0513,
        "direction_boundary": 4.409762,
        "core_momentum": -0.308058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35338
      },
      {
        "date": "2024-06-21",
        "close": 3.012429,
        "direction_boundary": 4.390721,
        "core_momentum": -0.31391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2024-06-28",
        "close": 2.944407,
        "direction_boundary": 4.371877,
        "core_momentum": -0.326512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351359
      },
      {
        "date": "2024-07-05",
        "close": 2.934689,
        "direction_boundary": 4.183434,
        "core_momentum": -0.298498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349522
      },
      {
        "date": "2024-07-12",
        "close": 2.954124,
        "direction_boundary": 4.249389,
        "core_momentum": -0.304812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2024-07-19",
        "close": 2.905537,
        "direction_boundary": 4.268233,
        "core_momentum": -0.319265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349613
      },
      {
        "date": "2024-07-26",
        "close": 2.934689,
        "direction_boundary": 4.287078,
        "core_momentum": -0.315457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34511
      },
      {
        "date": "2024-08-02",
        "close": 3.090169,
        "direction_boundary": 4.362455,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345034
      },
      {
        "date": "2024-08-09",
        "close": 3.099887,
        "direction_boundary": 4.569742,
        "core_momentum": -0.321649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2024-08-16",
        "close": 3.0513,
        "direction_boundary": 4.645119,
        "core_momentum": -0.343117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26324
      },
      {
        "date": "2024-08-23",
        "close": 2.944407,
        "direction_boundary": 4.42841,
        "core_momentum": -0.33511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2024-08-30",
        "close": 2.992994,
        "direction_boundary": 4.371877,
        "core_momentum": -0.315398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2024-09-06",
        "close": 2.837514,
        "direction_boundary": 4.2117,
        "core_momentum": -0.326278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2024-09-13",
        "close": 2.788926,
        "direction_boundary": 4.353033,
        "core_momentum": -0.359314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267448
      },
      {
        "date": "2024-09-20",
        "close": 2.837514,
        "direction_boundary": 4.277656,
        "core_momentum": -0.336666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2024-09-27",
        "close": 3.294237,
        "direction_boundary": 4.277656,
        "core_momentum": -0.229897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338052
      },
      {
        "date": "2024-10-04",
        "close": 3.624633,
        "direction_boundary": 4.287078,
        "core_momentum": -0.154521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360192
      },
      {
        "date": "2024-10-11",
        "close": 3.313672,
        "direction_boundary": 4.277656,
        "core_momentum": -0.225353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369694
      },
      {
        "date": "2024-10-18",
        "close": 3.410847,
        "direction_boundary": 4.023257,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370838
      },
      {
        "date": "2024-10-25",
        "close": 3.488587,
        "direction_boundary": 3.881925,
        "core_momentum": -0.101326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37144
      },
      {
        "date": "2024-11-01",
        "close": 3.47887,
        "direction_boundary": 3.966725,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370093
      },
      {
        "date": "2024-11-08",
        "close": 3.653785,
        "direction_boundary": 3.81597,
        "core_momentum": -0.042502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374662
      },
      {
        "date": "2024-11-15",
        "close": 3.430282,
        "direction_boundary": 3.81597,
        "core_momentum": -0.101072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362998
      },
      {
        "date": "2024-11-22",
        "close": 3.410847,
        "direction_boundary": 3.834815,
        "core_momentum": -0.110558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34479
      },
      {
        "date": "2024-11-29",
        "close": 3.605198,
        "direction_boundary": 3.834815,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345934
      },
      {
        "date": "2024-12-06",
        "close": 3.964746,
        "direction_boundary": 3.731171,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364547
      },
      {
        "date": "2024-12-13",
        "close": 3.925876,
        "direction_boundary": 3.665216,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363355
      },
      {
        "date": "2024-12-20",
        "close": 3.731525,
        "direction_boundary": 3.608683,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371772
      },
      {
        "date": "2024-12-27",
        "close": 3.63435,
        "direction_boundary": 3.476773,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2025-01-03",
        "close": 3.303955,
        "direction_boundary": 3.542728,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398941
      },
      {
        "date": "2025-01-10",
        "close": 3.148474,
        "direction_boundary": 3.505039,
        "core_momentum": -0.101729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405564
      },
      {
        "date": "2025-01-17",
        "close": 3.274802,
        "direction_boundary": 3.533306,
        "core_momentum": -0.073162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407724
      },
      {
        "date": "2025-01-24",
        "close": 3.294237,
        "direction_boundary": 3.363707,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407655
      },
      {
        "date": "2025-01-31",
        "close": 3.313672,
        "direction_boundary": 3.542728,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401963
      },
      {
        "date": "2025-02-07",
        "close": 3.40113,
        "direction_boundary": 3.099887,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403268
      },
      {
        "date": "2025-02-14",
        "close": 3.420565,
        "direction_boundary": 3.382551,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402305
      },
      {
        "date": "2025-02-21",
        "close": 3.342825,
        "direction_boundary": 3.401396,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40016
      },
      {
        "date": "2025-02-28",
        "close": 3.313672,
        "direction_boundary": 3.382551,
        "core_momentum": -0.020363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400234
      },
      {
        "date": "2025-03-07",
        "close": 3.313672,
        "direction_boundary": 3.260063,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391716
      },
      {
        "date": "2025-03-14",
        "close": 3.40113,
        "direction_boundary": 3.373129,
        "core_momentum": 0.008301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391183
      },
      {
        "date": "2025-03-21",
        "close": 3.410847,
        "direction_boundary": 3.222375,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390983
      },
      {
        "date": "2025-03-28",
        "close": 3.303955,
        "direction_boundary": 3.15642,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336082
      },
      {
        "date": "2025-04-04",
        "close": 3.313672,
        "direction_boundary": 3.260063,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306724
      },
      {
        "date": "2025-04-11",
        "close": 3.138757,
        "direction_boundary": 3.043354,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290281
      },
      {
        "date": "2025-04-18",
        "close": 3.187345,
        "direction_boundary": 3.099887,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287988
      },
      {
        "date": "2025-04-25",
        "close": 3.265085,
        "direction_boundary": 3.146997,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288269
      },
      {
        "date": "2025-05-02",
        "close": 3.371977,
        "direction_boundary": 3.231797,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292269
      },
      {
        "date": "2025-05-09",
        "close": 3.449717,
        "direction_boundary": 3.307174,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285426
      },
      {
        "date": "2025-05-16",
        "close": 3.459435,
        "direction_boundary": 3.627527,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271595
      },
      {
        "date": "2025-05-23",
        "close": 3.410847,
        "direction_boundary": 3.344863,
        "core_momentum": 0.019727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2025-05-30",
        "close": 3.469152,
        "direction_boundary": 3.194108,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26158
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "direction_boundary": 3.109605,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221753
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "direction_boundary": 3.0513,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222327
      },
      {
        "date": "2025-06-20",
        "close": 3.34,
        "direction_boundary": 3.012429,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214273
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "direction_boundary": 2.944407,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217617
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "direction_boundary": 2.934689,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176845
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 2.954124,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "direction_boundary": 2.905537,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "direction_boundary": 2.934689,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "direction_boundary": 3.090169,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "direction_boundary": 3.099887,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 3.0513,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "direction_boundary": 2.944407,
        "core_momentum": 0.22945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2025-08-29",
        "close": 3.53,
        "direction_boundary": 2.992994,
        "core_momentum": 0.179421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 2.837514,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164836
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "direction_boundary": 2.788926,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "direction_boundary": 2.837514,
        "core_momentum": 0.265192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163782
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 3.294237,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161345
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.624633,
        "core_momentum": -0.034385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16137
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 3.313672,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142443
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "direction_boundary": 3.410847,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144057
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 3.488587,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145194
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 3.47887,
        "core_momentum": -0.022671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170921
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 3.653785,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168321
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "direction_boundary": 3.430282,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169514
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 3.410847,
        "core_momentum": -0.032498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "direction_boundary": 3.605198,
        "core_momentum": -0.081881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 3.964746,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "direction_boundary": 3.925876,
        "core_momentum": -0.182348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "direction_boundary": 3.731525,
        "core_momentum": -0.126363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 3.63435,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230449
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "direction_boundary": 3.303955,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239301
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "direction_boundary": 3.148474,
        "core_momentum": 0.146587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "direction_boundary": 3.274802,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2026-01-23",
        "close": 3.77,
        "direction_boundary": 3.294237,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263779
      },
      {
        "date": "2026-01-30",
        "close": 3.73,
        "direction_boundary": 3.313672,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "direction_boundary": 3.40113,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2026-02-13",
        "close": 3.61,
        "direction_boundary": 3.420565,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265193
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "direction_boundary": 3.342825,
        "core_momentum": 0.106848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "direction_boundary": 3.313672,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266796
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 3.313672,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 3.40113,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284408
      },
      {
        "date": "2026-03-27",
        "close": 3.33,
        "direction_boundary": 3.410847,
        "core_momentum": -0.023703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284309
      },
      {
        "date": "2026-04-03",
        "close": 3.201214,
        "direction_boundary": 3.303955,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2026-04-10",
        "close": 3.279531,
        "direction_boundary": 3.313672,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2026-04-17",
        "close": 3.631958,
        "direction_boundary": 3.138757,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322171
      },
      {
        "date": "2026-04-24",
        "close": 4.787136,
        "direction_boundary": 3.187345,
        "core_momentum": 0.50192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498933
      },
      {
        "date": "2026-05-01",
        "close": 5.77589,
        "direction_boundary": 3.265085,
        "core_momentum": 0.768986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555426
      },
      {
        "date": "2026-05-08",
        "close": 6.656958,
        "direction_boundary": 3.371977,
        "core_momentum": 0.9742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566725
      },
      {
        "date": "2026-05-15",
        "close": 7.68487,
        "direction_boundary": 3.449717,
        "core_momentum": 1.227681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589005
      },
      {
        "date": "2026-05-22",
        "close": 5.815049,
        "direction_boundary": 3.459435,
        "core_momentum": 0.680924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729214
      },
      {
        "date": "2026-05-29",
        "close": 6.03042,
        "direction_boundary": 3.410847,
        "core_momentum": 0.768012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721854
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 3.469152,
        "core_momentum": 0.666113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727123
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 3.48,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759808
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 3.42,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762817
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 3.34,
        "core_momentum": 0.335329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772724
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 3.45,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761956
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 3.57,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76458
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 3.68,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784417
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 3.66,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778887
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 3.74,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781775
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 3.65,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785665
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.569742,
        "volume": 86348576
      },
      {
        "date": "2023-08-04",
        "close": 4.645119,
        "volume": 70940504
      },
      {
        "date": "2023-08-11",
        "close": 4.42841,
        "volume": 55819849
      },
      {
        "date": "2023-08-18",
        "close": 4.371877,
        "volume": 54650047
      },
      {
        "date": "2023-08-25",
        "close": 4.2117,
        "volume": 58741554
      },
      {
        "date": "2023-09-01",
        "close": 4.353033,
        "volume": 80936035
      },
      {
        "date": "2023-09-08",
        "close": 4.277656,
        "volume": 73395298
      },
      {
        "date": "2023-09-15",
        "close": 4.277656,
        "volume": 56684885
      },
      {
        "date": "2023-09-22",
        "close": 4.287078,
        "volume": 69513967
      },
      {
        "date": "2023-09-29",
        "close": 4.277656,
        "volume": 43728609
      },
      {
        "date": "2023-10-13",
        "close": 4.023257,
        "volume": 81565716
      },
      {
        "date": "2023-10-20",
        "close": 3.881925,
        "volume": 62934993
      },
      {
        "date": "2023-10-27",
        "close": 3.966725,
        "volume": 65931395
      },
      {
        "date": "2023-11-03",
        "close": 3.81597,
        "volume": 73119647
      },
      {
        "date": "2023-11-10",
        "close": 3.81597,
        "volume": 77586566
      },
      {
        "date": "2023-11-17",
        "close": 3.834815,
        "volume": 55229927
      },
      {
        "date": "2023-11-24",
        "close": 3.834815,
        "volume": 76217450
      },
      {
        "date": "2023-12-01",
        "close": 3.731171,
        "volume": 83492610
      },
      {
        "date": "2023-12-08",
        "close": 3.665216,
        "volume": 76836393
      },
      {
        "date": "2023-12-15",
        "close": 3.608683,
        "volume": 64685910
      },
      {
        "date": "2023-12-22",
        "close": 3.476773,
        "volume": 57617228
      },
      {
        "date": "2023-12-29",
        "close": 3.542728,
        "volume": 46111115
      },
      {
        "date": "2024-01-05",
        "close": 3.505039,
        "volume": 35022654
      },
      {
        "date": "2024-01-12",
        "close": 3.533306,
        "volume": 48051738
      },
      {
        "date": "2024-01-19",
        "close": 3.363707,
        "volume": 57065896
      },
      {
        "date": "2024-01-26",
        "close": 3.542728,
        "volume": 87992706
      },
      {
        "date": "2024-02-02",
        "close": 3.099887,
        "volume": 79465925
      },
      {
        "date": "2024-02-09",
        "close": 3.382551,
        "volume": 114846687
      },
      {
        "date": "2024-02-23",
        "close": 3.401396,
        "volume": 104283631
      },
      {
        "date": "2024-03-01",
        "close": 3.382551,
        "volume": 94619149
      },
      {
        "date": "2024-03-08",
        "close": 3.260063,
        "volume": 69702525
      },
      {
        "date": "2024-03-15",
        "close": 3.373129,
        "volume": 69500550
      },
      {
        "date": "2024-03-22",
        "close": 3.222375,
        "volume": 69488813
      },
      {
        "date": "2024-03-29",
        "close": 3.15642,
        "volume": 67146105
      },
      {
        "date": "2024-04-05",
        "close": 3.260063,
        "volume": 38106244
      },
      {
        "date": "2024-04-12",
        "close": 3.043354,
        "volume": 62360755
      },
      {
        "date": "2024-04-19",
        "close": 3.099887,
        "volume": 76905753
      },
      {
        "date": "2024-04-26",
        "close": 3.146997,
        "volume": 61671987
      },
      {
        "date": "2024-05-03",
        "close": 3.231797,
        "volume": 40072970
      },
      {
        "date": "2024-05-10",
        "close": 3.307174,
        "volume": 78565581
      },
      {
        "date": "2024-05-17",
        "close": 3.627527,
        "volume": 169329425
      },
      {
        "date": "2024-05-24",
        "close": 3.344863,
        "volume": 167279905
      },
      {
        "date": "2024-05-31",
        "close": 3.194108,
        "volume": 83312467
      },
      {
        "date": "2024-06-07",
        "close": 3.109605,
        "volume": 75302755
      },
      {
        "date": "2024-06-14",
        "close": 3.0513,
        "volume": 52408479
      },
      {
        "date": "2024-06-21",
        "close": 3.012429,
        "volume": 51162640
      },
      {
        "date": "2024-06-28",
        "close": 2.944407,
        "volume": 55194573
      },
      {
        "date": "2024-07-05",
        "close": 2.934689,
        "volume": 54156401
      },
      {
        "date": "2024-07-12",
        "close": 2.954124,
        "volume": 60270247
      },
      {
        "date": "2024-07-19",
        "close": 2.905537,
        "volume": 41311623
      },
      {
        "date": "2024-07-26",
        "close": 2.934689,
        "volume": 42289255
      },
      {
        "date": "2024-08-02",
        "close": 3.090169,
        "volume": 59225837
      },
      {
        "date": "2024-08-09",
        "close": 3.099887,
        "volume": 50746126
      },
      {
        "date": "2024-08-16",
        "close": 3.0513,
        "volume": 47166842
      },
      {
        "date": "2024-08-23",
        "close": 2.944407,
        "volume": 41773547
      },
      {
        "date": "2024-08-30",
        "close": 2.992994,
        "volume": 51806288
      },
      {
        "date": "2024-09-06",
        "close": 2.837514,
        "volume": 56730806
      },
      {
        "date": "2024-09-13",
        "close": 2.788926,
        "volume": 44627381
      },
      {
        "date": "2024-09-20",
        "close": 2.837514,
        "volume": 30133842
      },
      {
        "date": "2024-09-27",
        "close": 3.294237,
        "volume": 121077391
      },
      {
        "date": "2024-10-04",
        "close": 3.624633,
        "volume": 79116543
      },
      {
        "date": "2024-10-11",
        "close": 3.313672,
        "volume": 208187797
      },
      {
        "date": "2024-10-18",
        "close": 3.410847,
        "volume": 159058525
      },
      {
        "date": "2024-10-25",
        "close": 3.488587,
        "volume": 111295342
      },
      {
        "date": "2024-11-01",
        "close": 3.47887,
        "volume": 119861747
      },
      {
        "date": "2024-11-08",
        "close": 3.653785,
        "volume": 180431184
      },
      {
        "date": "2024-11-15",
        "close": 3.430282,
        "volume": 136356728
      },
      {
        "date": "2024-11-22",
        "close": 3.410847,
        "volume": 140606651
      },
      {
        "date": "2024-11-29",
        "close": 3.605198,
        "volume": 128676325
      },
      {
        "date": "2024-12-06",
        "close": 3.964746,
        "volume": 187712059
      },
      {
        "date": "2024-12-13",
        "close": 3.925876,
        "volume": 473087055
      },
      {
        "date": "2024-12-20",
        "close": 3.731525,
        "volume": 141076837
      },
      {
        "date": "2024-12-27",
        "close": 3.63435,
        "volume": 90319962
      },
      {
        "date": "2025-01-03",
        "close": 3.303955,
        "volume": 86461733
      },
      {
        "date": "2025-01-10",
        "close": 3.148474,
        "volume": 90191692
      },
      {
        "date": "2025-01-17",
        "close": 3.274802,
        "volume": 85014577
      },
      {
        "date": "2025-01-24",
        "close": 3.294237,
        "volume": 66829437
      },
      {
        "date": "2025-01-31",
        "close": 3.313672,
        "volume": 14466800
      },
      {
        "date": "2025-02-07",
        "close": 3.40113,
        "volume": 54429996
      },
      {
        "date": "2025-02-14",
        "close": 3.420565,
        "volume": 83004588
      },
      {
        "date": "2025-02-21",
        "close": 3.342825,
        "volume": 87805753
      },
      {
        "date": "2025-02-28",
        "close": 3.313672,
        "volume": 88933508
      },
      {
        "date": "2025-03-07",
        "close": 3.313672,
        "volume": 80239905
      },
      {
        "date": "2025-03-14",
        "close": 3.40113,
        "volume": 99017609
      },
      {
        "date": "2025-03-21",
        "close": 3.410847,
        "volume": 75240898
      },
      {
        "date": "2025-03-28",
        "close": 3.303955,
        "volume": 86873031
      },
      {
        "date": "2025-04-04",
        "close": 3.313672,
        "volume": 59851831
      },
      {
        "date": "2025-04-11",
        "close": 3.138757,
        "volume": 134609643
      },
      {
        "date": "2025-04-18",
        "close": 3.187345,
        "volume": 67111899
      },
      {
        "date": "2025-04-25",
        "close": 3.265085,
        "volume": 63773730
      },
      {
        "date": "2025-05-02",
        "close": 3.371977,
        "volume": 64034330
      },
      {
        "date": "2025-05-09",
        "close": 3.449717,
        "volume": 82311294
      },
      {
        "date": "2025-05-16",
        "close": 3.459435,
        "volume": 83022837
      },
      {
        "date": "2025-05-23",
        "close": 3.410847,
        "volume": 65417138
      },
      {
        "date": "2025-05-30",
        "close": 3.469152,
        "volume": 64507995
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "volume": 63044607
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "volume": 78999840
      },
      {
        "date": "2025-06-20",
        "close": 3.34,
        "volume": 67096751
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "volume": 71086129
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "volume": 111292410
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 124953749
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "volume": 82414381
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "volume": 120331422
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "volume": 90649543
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "volume": 89504937
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 96225991
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "volume": 160321444
      },
      {
        "date": "2025-08-29",
        "close": 3.53,
        "volume": 267926053
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 139932568
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "volume": 147595244
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "volume": 188988549
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 128830206
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 48919239
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 67939645
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "volume": 141145239
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 157714764
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 194664233
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 168564649
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "volume": 155407336
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 133418046
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "volume": 80416495
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 71455368
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 97675921
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "volume": 69668643
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 235936778
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "volume": 319868525
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "volume": 328649531
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "volume": 445690299
      },
      {
        "date": "2026-01-23",
        "close": 3.77,
        "volume": 218485351
      },
      {
        "date": "2026-01-30",
        "close": 3.73,
        "volume": 218610506
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "volume": 209644873
      },
      {
        "date": "2026-02-13",
        "close": 3.61,
        "volume": 143400421
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "volume": 115851580
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "volume": 163390393
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 138085676
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 129865801
      },
      {
        "date": "2026-03-27",
        "close": 3.33,
        "volume": 138455037
      },
      {
        "date": "2026-04-03",
        "close": 3.201214,
        "volume": 94335081
      },
      {
        "date": "2026-04-10",
        "close": 3.279531,
        "volume": 66785475
      },
      {
        "date": "2026-04-17",
        "close": 3.631958,
        "volume": 139833621
      },
      {
        "date": "2026-04-24",
        "close": 4.787136,
        "volume": 1188474202
      },
      {
        "date": "2026-05-01",
        "close": 5.77589,
        "volume": 1740715726
      },
      {
        "date": "2026-05-08",
        "close": 6.656958,
        "volume": 1288373886
      },
      {
        "date": "2026-05-15",
        "close": 7.68487,
        "volume": 2831932306
      },
      {
        "date": "2026-05-22",
        "close": 5.815049,
        "volume": 1949449492
      },
      {
        "date": "2026-05-29",
        "close": 6.03042,
        "volume": 1454299584
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 314572706
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 263369085
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 667032733
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 245741007
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 106264266
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 497775963
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 438331159
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 488411131
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 463061192
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 517926976
      }
    ],
    "sharemaestro_context": {
      "trend": 4.339101,
      "fair_value": 3.640101,
      "market_activity": -6.754051,
      "market_dynamics": -0.949141,
      "relative_strength": -2.874756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014306,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.029518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.336141,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.245537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.026138
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013928
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008824
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.09697
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.064327
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.029725
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.123361
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.041899
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}