{
  "ticker": {
    "uuid": "35c7b932-29e2-476e-8cbd-0a5233295723",
    "symbol": "600082",
    "name": "Tianjin Hi-Tech Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": -0.29602,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578014,
    "volatility_stability": 0.9435,
    "risk_context": 0.173,
    "current_regime": {
      "move": -0.160237,
      "interruption": 0.136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.568262,
        "direction_boundary": 3.109771,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235495
      },
      {
        "date": "2023-08-04",
        "close": 3.727738,
        "direction_boundary": 3.329049,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2023-08-11",
        "close": 3.518426,
        "direction_boundary": 3.339016,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2023-08-18",
        "close": 3.448656,
        "direction_boundary": 3.169574,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250727
      },
      {
        "date": "2023-08-25",
        "close": 3.448656,
        "direction_boundary": 3.269246,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249827
      },
      {
        "date": "2023-09-01",
        "close": 3.518426,
        "direction_boundary": 3.249311,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249929
      },
      {
        "date": "2023-09-08",
        "close": 3.388853,
        "direction_boundary": 3.279213,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252895
      },
      {
        "date": "2023-09-15",
        "close": 3.339016,
        "direction_boundary": 3.348984,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250005
      },
      {
        "date": "2023-09-22",
        "close": 3.358951,
        "direction_boundary": 3.488525,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249927
      },
      {
        "date": "2023-09-29",
        "close": 3.269246,
        "direction_boundary": 3.279213,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243545
      },
      {
        "date": "2023-10-27",
        "close": 3.21941,
        "direction_boundary": 3.976918,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236325
      },
      {
        "date": "2023-11-03",
        "close": 3.279213,
        "direction_boundary": 4.066623,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233479
      },
      {
        "date": "2023-11-10",
        "close": 3.339016,
        "direction_boundary": 3.239344,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227908
      },
      {
        "date": "2023-11-17",
        "close": 3.39882,
        "direction_boundary": 3.259279,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228535
      },
      {
        "date": "2023-11-24",
        "close": 3.528394,
        "direction_boundary": 3.548328,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232728
      },
      {
        "date": "2023-12-01",
        "close": 3.518426,
        "direction_boundary": 3.608131,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227326
      },
      {
        "date": "2023-12-08",
        "close": 3.418754,
        "direction_boundary": 3.677902,
        "core_momentum": -0.070461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232061
      },
      {
        "date": "2023-12-15",
        "close": 3.648,
        "direction_boundary": 3.837377,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237622
      },
      {
        "date": "2023-12-22",
        "close": 3.458623,
        "direction_boundary": 3.787541,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250108
      },
      {
        "date": "2023-12-29",
        "close": 3.438689,
        "direction_boundary": 3.578229,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233797
      },
      {
        "date": "2024-01-05",
        "close": 3.528394,
        "direction_boundary": 3.358951,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2024-01-12",
        "close": 3.528394,
        "direction_boundary": 3.309115,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2024-01-19",
        "close": 3.378886,
        "direction_boundary": 3.329049,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242096
      },
      {
        "date": "2024-01-26",
        "close": 3.648,
        "direction_boundary": 3.279213,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2024-02-02",
        "close": 2.830688,
        "direction_boundary": 3.388853,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      },
      {
        "date": "2024-02-09",
        "close": 2.172853,
        "direction_boundary": 3.528394,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549548
      },
      {
        "date": "2024-02-23",
        "close": 2.581508,
        "direction_boundary": 3.568262,
        "core_momentum": -0.276536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608076
      },
      {
        "date": "2024-03-01",
        "close": 2.521705,
        "direction_boundary": 3.508459,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608186
      },
      {
        "date": "2024-03-08",
        "close": 2.50177,
        "direction_boundary": 3.558295,
        "core_momentum": -0.296919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607971
      },
      {
        "date": "2024-03-15",
        "close": 2.61141,
        "direction_boundary": 3.628066,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611224
      },
      {
        "date": "2024-03-22",
        "close": 2.731016,
        "direction_boundary": 3.538361,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614852
      },
      {
        "date": "2024-03-29",
        "close": 2.740984,
        "direction_boundary": 3.428721,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614994
      },
      {
        "date": "2024-04-05",
        "close": 2.850623,
        "direction_boundary": 3.39882,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618182
      },
      {
        "date": "2024-04-12",
        "close": 2.631344,
        "direction_boundary": 3.239344,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626054
      },
      {
        "date": "2024-04-19",
        "close": 2.262558,
        "direction_boundary": 3.209443,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65547
      },
      {
        "date": "2024-04-26",
        "close": 2.372197,
        "direction_boundary": 3.159607,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660699
      },
      {
        "date": "2024-05-03",
        "close": 2.461902,
        "direction_boundary": 2.97023,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661466
      },
      {
        "date": "2024-05-10",
        "close": 2.561574,
        "direction_boundary": 3.069902,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663968
      },
      {
        "date": "2024-05-17",
        "close": 2.740984,
        "direction_boundary": 3.199476,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671611
      },
      {
        "date": "2024-05-24",
        "close": 2.511738,
        "direction_boundary": 3.239344,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679447
      },
      {
        "date": "2024-05-31",
        "close": 2.362229,
        "direction_boundary": 3.199476,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678994
      },
      {
        "date": "2024-06-07",
        "close": 2.152918,
        "direction_boundary": 3.099803,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687065
      },
      {
        "date": "2024-06-14",
        "close": 2.123017,
        "direction_boundary": 3.109771,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686947
      },
      {
        "date": "2024-06-21",
        "close": 2.023344,
        "direction_boundary": 3.279213,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677372
      },
      {
        "date": "2024-06-28",
        "close": 1.993443,
        "direction_boundary": 3.249311,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67599
      },
      {
        "date": "2024-07-05",
        "close": 1.963541,
        "direction_boundary": 3.059934,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675688
      },
      {
        "date": "2024-07-12",
        "close": 1.923672,
        "direction_boundary": 3.139672,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672248
      },
      {
        "date": "2024-07-19",
        "close": 1.843935,
        "direction_boundary": 3.189508,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671872
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "direction_boundary": 3.21941,
        "core_momentum": -0.40983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675543
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 3.418754,
        "core_momentum": -0.414992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669015
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 3.568262,
        "core_momentum": -0.425491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583003
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "direction_boundary": 3.727738,
        "core_momentum": -0.468847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457989
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "direction_boundary": 3.518426,
        "core_momentum": -0.471355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388037
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "direction_boundary": 3.448656,
        "core_momentum": -0.422964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403181
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "direction_boundary": 3.448656,
        "core_momentum": -0.422964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403377
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "direction_boundary": 3.518426,
        "core_momentum": -0.369036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430069
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.388853,
        "core_momentum": -0.262287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458906
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "direction_boundary": 3.339016,
        "core_momentum": -0.230312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460841
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "direction_boundary": 3.358951,
        "core_momentum": -0.181292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467636
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "direction_boundary": 3.269246,
        "core_momentum": -0.259768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487968
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "direction_boundary": 3.139672,
        "core_momentum": -0.216479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439374
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "direction_boundary": 3.119738,
        "core_momentum": -0.1089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465922
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "direction_boundary": 3.21941,
        "core_momentum": -0.139594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463918
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "direction_boundary": 3.279213,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470293
      },
      {
        "date": "2024-11-15",
        "close": 2.89,
        "direction_boundary": 3.339016,
        "core_momentum": -0.134476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463648
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "direction_boundary": 3.39882,
        "core_momentum": -0.126167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446384
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 3.528394,
        "core_momentum": -0.135584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436207
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 3.518426,
        "core_momentum": -0.070607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417549
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 3.418754,
        "core_momentum": -0.005486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416381
      },
      {
        "date": "2024-12-20",
        "close": 3.15,
        "direction_boundary": 3.648,
        "core_momentum": -0.136513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427086
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "direction_boundary": 3.458623,
        "core_momentum": -0.184647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460727
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "direction_boundary": 3.438689,
        "core_momentum": -0.25553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484117
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "direction_boundary": 3.528394,
        "core_momentum": -0.271623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482199
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 3.528394,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504804
      },
      {
        "date": "2025-01-24",
        "close": 2.86,
        "direction_boundary": 3.378886,
        "core_momentum": -0.153567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50836
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 3.648,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506155
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "direction_boundary": 2.830688,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506296
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "direction_boundary": 2.172853,
        "core_momentum": 0.357662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501714
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "direction_boundary": 2.581508,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489434
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 2.521705,
        "core_momentum": 0.193637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484161
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 2.50177,
        "core_momentum": 0.207145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483965
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 2.61141,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465103
      },
      {
        "date": "2025-03-21",
        "close": 3.13,
        "direction_boundary": 2.731016,
        "core_momentum": 0.146094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43927
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "direction_boundary": 2.740984,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 2.850623,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441119
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "direction_boundary": 2.631344,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 2.262558,
        "core_momentum": 0.312674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41216
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 2.372197,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 2.461902,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377338
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "direction_boundary": 2.561574,
        "core_momentum": 0.284367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "direction_boundary": 2.740984,
        "core_momentum": 0.214892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "direction_boundary": 2.511738,
        "core_momentum": 0.441233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398025
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 2.362229,
        "core_momentum": 0.600184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400279
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "direction_boundary": 2.152918,
        "core_momentum": 1.104121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 2.123017,
        "core_momentum": 0.733382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549938
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 2.023344,
        "core_momentum": 0.779233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539298
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 1.993443,
        "core_momentum": 0.931332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518921
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "direction_boundary": 1.963541,
        "core_momentum": 0.986208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494695
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 1.923672,
        "core_momentum": 1.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494618
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 1.843935,
        "core_momentum": 1.18012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464943
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "direction_boundary": 1.9,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461447
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 2.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "direction_boundary": 2.05,
        "core_momentum": 0.892683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466522
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "direction_boundary": 1.98,
        "core_momentum": 0.964646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466549
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "direction_boundary": 1.86,
        "core_momentum": 1.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466471
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "direction_boundary": 1.99,
        "core_momentum": 0.994975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466469
      },
      {
        "date": "2025-09-05",
        "close": 4.07,
        "direction_boundary": 1.99,
        "core_momentum": 1.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46675
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.968468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473846
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 2.5,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480577
      },
      {
        "date": "2025-09-26",
        "close": 3.97,
        "direction_boundary": 2.57,
        "core_momentum": 0.544747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476327
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "direction_boundary": 2.75,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 2.42,
        "core_momentum": 0.747934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469582
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "direction_boundary": 2.46,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466186
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "direction_boundary": 2.78,
        "core_momentum": 0.600719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466611
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "direction_boundary": 2.77,
        "core_momentum": 0.703971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469921
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 2.97,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458277
      },
      {
        "date": "2025-11-14",
        "close": 5.29,
        "direction_boundary": 2.89,
        "core_momentum": 0.83045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466575
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "direction_boundary": 2.97,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491802
      },
      {
        "date": "2025-11-28",
        "close": 4.77,
        "direction_boundary": 3.05,
        "core_momentum": 0.563934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489505
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 3.27,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421963
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 3.4,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415606
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 3.15,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416897
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "direction_boundary": 2.82,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "direction_boundary": 2.56,
        "core_momentum": 0.585937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406766
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 2.57,
        "core_momentum": 0.661479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410875
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 2.94,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411202
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 2.86,
        "core_momentum": 0.520979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412662
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "direction_boundary": 2.86,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42194
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421723
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "direction_boundary": 2.95,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421873
      },
      {
        "date": "2026-02-27",
        "close": 4.39,
        "direction_boundary": 2.96,
        "core_momentum": 0.483108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422233
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "direction_boundary": 3.01,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46203
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "direction_boundary": 3.02,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460517
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "direction_boundary": 3.09,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453155
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "direction_boundary": 3.13,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450016
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476391
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "direction_boundary": 2.95,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494673
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "direction_boundary": 2.81,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550396
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "direction_boundary": 2.97,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553534
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "direction_boundary": 3.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571806
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "direction_boundary": 3.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5943
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "direction_boundary": 3.29,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592247
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "direction_boundary": 3.33,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578659
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 3.62,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57727
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578482
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 4.53,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579763
      },
      {
        "date": "2026-06-19",
        "close": 2.99,
        "direction_boundary": 3.68,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515527
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527096
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 3.85,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547829
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 3.9,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550515
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "direction_boundary": 4.01,
        "core_momentum": -0.334165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543795
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 4.02,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547608
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 4.06,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581481
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 4.02,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.568262,
        "volume": 120832782
      },
      {
        "date": "2023-08-04",
        "close": 3.727738,
        "volume": 185314122
      },
      {
        "date": "2023-08-11",
        "close": 3.518426,
        "volume": 91964596
      },
      {
        "date": "2023-08-18",
        "close": 3.448656,
        "volume": 103122382
      },
      {
        "date": "2023-08-25",
        "close": 3.448656,
        "volume": 68643264
      },
      {
        "date": "2023-09-01",
        "close": 3.518426,
        "volume": 111176036
      },
      {
        "date": "2023-09-08",
        "close": 3.388853,
        "volume": 57285181
      },
      {
        "date": "2023-09-15",
        "close": 3.339016,
        "volume": 38214400
      },
      {
        "date": "2023-09-22",
        "close": 3.358951,
        "volume": 36818026
      },
      {
        "date": "2023-09-29",
        "close": 3.269246,
        "volume": 23915525
      },
      {
        "date": "2023-10-13",
        "close": 3.139672,
        "volume": 36768267
      },
      {
        "date": "2023-10-20",
        "close": 3.119738,
        "volume": 34237678
      },
      {
        "date": "2023-10-27",
        "close": 3.21941,
        "volume": 44833036
      },
      {
        "date": "2023-11-03",
        "close": 3.279213,
        "volume": 44710510
      },
      {
        "date": "2023-11-10",
        "close": 3.339016,
        "volume": 36119648
      },
      {
        "date": "2023-11-17",
        "close": 3.39882,
        "volume": 33134964
      },
      {
        "date": "2023-11-24",
        "close": 3.528394,
        "volume": 47461539
      },
      {
        "date": "2023-12-01",
        "close": 3.518426,
        "volume": 40202591
      },
      {
        "date": "2023-12-08",
        "close": 3.418754,
        "volume": 51208894
      },
      {
        "date": "2023-12-15",
        "close": 3.648,
        "volume": 81294440
      },
      {
        "date": "2023-12-22",
        "close": 3.458623,
        "volume": 59829592
      },
      {
        "date": "2023-12-29",
        "close": 3.438689,
        "volume": 50462490
      },
      {
        "date": "2024-01-05",
        "close": 3.528394,
        "volume": 39982743
      },
      {
        "date": "2024-01-12",
        "close": 3.528394,
        "volume": 42998908
      },
      {
        "date": "2024-01-19",
        "close": 3.378886,
        "volume": 49522305
      },
      {
        "date": "2024-01-26",
        "close": 3.648,
        "volume": 80878683
      },
      {
        "date": "2024-02-02",
        "close": 2.830688,
        "volume": 130154977
      },
      {
        "date": "2024-02-09",
        "close": 2.172853,
        "volume": 132950948
      },
      {
        "date": "2024-02-23",
        "close": 2.581508,
        "volume": 104781814
      },
      {
        "date": "2024-03-01",
        "close": 2.521705,
        "volume": 94389836
      },
      {
        "date": "2024-03-08",
        "close": 2.50177,
        "volume": 52206508
      },
      {
        "date": "2024-03-15",
        "close": 2.61141,
        "volume": 66924024
      },
      {
        "date": "2024-03-22",
        "close": 2.731016,
        "volume": 54472142
      },
      {
        "date": "2024-03-29",
        "close": 2.740984,
        "volume": 59951315
      },
      {
        "date": "2024-04-05",
        "close": 2.850623,
        "volume": 34883802
      },
      {
        "date": "2024-04-12",
        "close": 2.631344,
        "volume": 43732955
      },
      {
        "date": "2024-04-19",
        "close": 2.262558,
        "volume": 91077622
      },
      {
        "date": "2024-04-26",
        "close": 2.372197,
        "volume": 41169836
      },
      {
        "date": "2024-05-03",
        "close": 2.461902,
        "volume": 36456312
      },
      {
        "date": "2024-05-10",
        "close": 2.561574,
        "volume": 63505400
      },
      {
        "date": "2024-05-17",
        "close": 2.740984,
        "volume": 73881565
      },
      {
        "date": "2024-05-24",
        "close": 2.511738,
        "volume": 72439217
      },
      {
        "date": "2024-05-31",
        "close": 2.362229,
        "volume": 40382742
      },
      {
        "date": "2024-06-07",
        "close": 2.152918,
        "volume": 70062229
      },
      {
        "date": "2024-06-14",
        "close": 2.123017,
        "volume": 33815211
      },
      {
        "date": "2024-06-21",
        "close": 2.023344,
        "volume": 37280500
      },
      {
        "date": "2024-06-28",
        "close": 1.993443,
        "volume": 45344700
      },
      {
        "date": "2024-07-05",
        "close": 1.963541,
        "volume": 34205811
      },
      {
        "date": "2024-07-12",
        "close": 1.923672,
        "volume": 60389001
      },
      {
        "date": "2024-07-19",
        "close": 1.843935,
        "volume": 38397831
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "volume": 40022651
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 37258202
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 38948600
      },
      {
        "date": "2024-08-16",
        "close": 1.98,
        "volume": 31808025
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "volume": 24006700
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "volume": 31752972
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "volume": 28891500
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "volume": 56720449
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 193557870
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "volume": 262268192
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "volume": 61345612
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "volume": 126888178
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "volume": 79929113
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "volume": 100796234
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "volume": 185469644
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "volume": 159703762
      },
      {
        "date": "2024-11-15",
        "close": 2.89,
        "volume": 126477543
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "volume": 106938339
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 94302901
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 95539129
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 250352252
      },
      {
        "date": "2024-12-20",
        "close": 3.15,
        "volume": 192755239
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "volume": 81052912
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "volume": 45056910
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "volume": 38362196
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 53185796
      },
      {
        "date": "2025-01-24",
        "close": 2.86,
        "volume": 49680319
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 6452600
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "volume": 26248100
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "volume": 39733420
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "volume": 37490800
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 43999411
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 48610435
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 42110401
      },
      {
        "date": "2025-03-21",
        "close": 3.13,
        "volume": 43442908
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "volume": 66406974
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 26460730
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "volume": 55011955
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 36626451
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 56861754
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 63412073
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "volume": 68756807
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "volume": 54100201
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "volume": 175637363
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 191985098
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "volume": 109764692
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 354904758
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 93954708
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 104362232
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "volume": 84813842
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 200728886
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 96886092
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "volume": 64061198
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 83511254
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "volume": 107525083
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "volume": 110731383
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "volume": 86161612
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "volume": 102008013
      },
      {
        "date": "2025-09-05",
        "close": 4.07,
        "volume": 115146182
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "volume": 117253763
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 125311878
      },
      {
        "date": "2025-09-26",
        "close": 3.97,
        "volume": 75708591
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "volume": 32284184
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 37279554
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "volume": 102248857
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "volume": 71983352
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "volume": 94941623
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 179401271
      },
      {
        "date": "2025-11-14",
        "close": 5.29,
        "volume": 208084105
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "volume": 109710938
      },
      {
        "date": "2025-11-28",
        "close": 4.77,
        "volume": 96108359
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 84067659
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 178470527
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 89862900
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "volume": 66296407
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "volume": 44792100
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 101957837
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 75955512
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 70342999
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "volume": 104439746
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 77943911
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "volume": 75002613
      },
      {
        "date": "2026-02-27",
        "close": 4.39,
        "volume": 53765701
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "volume": 197414815
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "volume": 79525672
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "volume": 66631514
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "volume": 88532300
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 96586107
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "volume": 77696053
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "volume": 204319012
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "volume": 172356393
      },
      {
        "date": "2026-05-01",
        "close": 3.34,
        "volume": 95326824
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "volume": 83305589
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "volume": 117551220
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "volume": 75140925
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 72795755
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 12935411
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 7299000
      },
      {
        "date": "2026-06-19",
        "close": 2.99,
        "volume": 34504700
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 7559200
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 8188910
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 50968661
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "volume": 28474700
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 27277494
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 40009801
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 39445571
      }
    ],
    "sharemaestro_context": {
      "trend": 3.469667,
      "fair_value": 3.245433,
      "market_activity": -58.261911,
      "market_dynamics": -0.721561,
      "relative_strength": -25.507815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.035173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.042503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014134,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045936,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.003568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.14094
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.044818
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.006154
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.008746
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020895
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018576
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.017911
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.010355
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.282313
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.160237
      }
    ]
  }
}