{
  "ticker": {
    "uuid": "35c9a2bc-3da6-4ce8-8494-21cdff4fa07c",
    "symbol": "688055",
    "name": "InfoVision Optoelectronics (Kunshan) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.85,
    "boundary_margin": 0.023377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.817835,
    "volatility_stability": 1.7284,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.242,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.159225,
        "direction_boundary": 4.937209,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2023-08-04",
        "close": 4.229043,
        "direction_boundary": 5.096796,
        "core_momentum": -0.170255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27235
      },
      {
        "date": "2023-08-11",
        "close": 4.019587,
        "direction_boundary": 5.156641,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279494
      },
      {
        "date": "2023-08-18",
        "close": 3.999639,
        "direction_boundary": 5.356124,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277492
      },
      {
        "date": "2023-08-25",
        "close": 3.76,
        "direction_boundary": 5.485788,
        "core_momentum": -0.314593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2023-09-01",
        "close": 4.23,
        "direction_boundary": 5.445891,
        "core_momentum": -0.223268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330376
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "direction_boundary": 5.0569,
        "core_momentum": -0.147699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331669
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 4.937209,
        "core_momentum": -0.147292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "direction_boundary": 4.857416,
        "core_momentum": -0.127108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328878
      },
      {
        "date": "2023-09-29",
        "close": 4.29,
        "direction_boundary": 4.478398,
        "core_momentum": -0.042068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329119
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 4.239018,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304174
      },
      {
        "date": "2023-11-03",
        "close": 4.64,
        "direction_boundary": 4.358708,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2023-11-10",
        "close": 4.74,
        "direction_boundary": 4.21907,
        "core_momentum": 0.12347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "direction_boundary": 4.50832,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "direction_boundary": 4.498346,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286804
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "direction_boundary": 4.558191,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289235
      },
      {
        "date": "2023-12-08",
        "close": 4.69,
        "direction_boundary": 4.408579,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 4.398604,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28895
      },
      {
        "date": "2023-12-22",
        "close": 4.61,
        "direction_boundary": 4.368682,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290793
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "direction_boundary": 4.258966,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2024-01-05",
        "close": 4.7,
        "direction_boundary": 4.039535,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "direction_boundary": 4.009613,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311671
      },
      {
        "date": "2024-01-19",
        "close": 4.23,
        "direction_boundary": 4.09938,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313925
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "direction_boundary": 4.069457,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311615
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "direction_boundary": 4.258966,
        "core_momentum": -0.187596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395723
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "direction_boundary": 4.38863,
        "core_momentum": -0.261729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40227
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "direction_boundary": 4.458449,
        "core_momentum": -0.1432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2024-03-01",
        "close": 4.01,
        "direction_boundary": 4.338759,
        "core_momentum": -0.075773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470127
      },
      {
        "date": "2024-03-08",
        "close": 3.79,
        "direction_boundary": 4.368682,
        "core_momentum": -0.132461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468772
      },
      {
        "date": "2024-03-15",
        "close": 3.76,
        "direction_boundary": 4.548217,
        "core_momentum": -0.173302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437111
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "direction_boundary": 4.558191,
        "core_momentum": -0.181693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435835
      },
      {
        "date": "2024-03-29",
        "close": 3.47,
        "direction_boundary": 4.62801,
        "core_momentum": -0.250218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444999
      },
      {
        "date": "2024-04-05",
        "close": 3.53,
        "direction_boundary": 4.767649,
        "core_momentum": -0.259593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445872
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 4.687855,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452652
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "direction_boundary": 5.176589,
        "core_momentum": -0.399218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443203
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "direction_boundary": 4.98708,
        "core_momentum": -0.318238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460672
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "direction_boundary": 4.618036,
        "core_momentum": -0.224779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46571
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "direction_boundary": 4.368682,
        "core_momentum": -0.212577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461371
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "direction_boundary": 4.09938,
        "core_momentum": -0.138894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462054
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 4.119328,
        "core_momentum": -0.17705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460674
      },
      {
        "date": "2024-05-31",
        "close": 3.52,
        "direction_boundary": 4.318811,
        "core_momentum": -0.184961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464698
      },
      {
        "date": "2024-06-07",
        "close": 3.09,
        "direction_boundary": 4.298863,
        "core_momentum": -0.281205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488669
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 4.338759,
        "core_momentum": -0.239414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501554
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "direction_boundary": 4.209095,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2024-06-28",
        "close": 3.17,
        "direction_boundary": 4.21907,
        "core_momentum": -0.24865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506895
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 4.029561,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500179
      },
      {
        "date": "2024-07-12",
        "close": 3.16,
        "direction_boundary": 4.049509,
        "core_momentum": -0.219658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510708
      },
      {
        "date": "2024-07-19",
        "close": 2.97,
        "direction_boundary": 4.079432,
        "core_momentum": -0.271957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510815
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "direction_boundary": 4.239018,
        "core_momentum": -0.33947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512918
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "direction_boundary": 4.089406,
        "core_momentum": -0.300632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515312
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 4.159225,
        "core_momentum": -0.326798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459045
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "direction_boundary": 4.229043,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461261
      },
      {
        "date": "2024-08-23",
        "close": 2.81,
        "direction_boundary": 4.019587,
        "core_momentum": -0.300923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398384
      },
      {
        "date": "2024-08-30",
        "close": 2.86,
        "direction_boundary": 3.999639,
        "core_momentum": -0.284935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "direction_boundary": 3.76,
        "core_momentum": -0.295213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2024-09-13",
        "close": 2.53,
        "direction_boundary": 4.23,
        "core_momentum": -0.401891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399037
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "direction_boundary": 4.31,
        "core_momentum": -0.408353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 4.21,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2024-10-04",
        "close": 3.45,
        "direction_boundary": 4.24,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50186
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "direction_boundary": 4.29,
        "core_momentum": -0.235431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497925
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "direction_boundary": 4.59,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519734
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512566
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "direction_boundary": 4.44,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514745
      },
      {
        "date": "2024-11-08",
        "close": 4.35,
        "direction_boundary": 4.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549331
      },
      {
        "date": "2024-11-15",
        "close": 4.39,
        "direction_boundary": 4.74,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548797
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "direction_boundary": 4.86,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547838
      },
      {
        "date": "2024-11-29",
        "close": 4.41,
        "direction_boundary": 4.68,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548021
      },
      {
        "date": "2024-12-06",
        "close": 4.68,
        "direction_boundary": 4.83,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513898
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "direction_boundary": 4.69,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509487
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510719
      },
      {
        "date": "2024-12-27",
        "close": 4.3,
        "direction_boundary": 4.61,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513414
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 4.88,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537698
      },
      {
        "date": "2025-01-10",
        "close": 3.58,
        "direction_boundary": 4.7,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541018
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "direction_boundary": 4.42,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536325
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "direction_boundary": 4.23,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527254
      },
      {
        "date": "2025-01-31",
        "close": 3.7,
        "direction_boundary": 4.13,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530105
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "direction_boundary": 3.46,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533047
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 3.24,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528651
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "direction_boundary": 3.82,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519609
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "direction_boundary": 4.01,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525519
      },
      {
        "date": "2025-03-07",
        "close": 3.88,
        "direction_boundary": 3.79,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510404
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "direction_boundary": 3.76,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505903
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 3.73,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511758
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "direction_boundary": 3.47,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471308
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "direction_boundary": 3.53,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428053
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435064
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "direction_boundary": 3.11,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395454
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38455
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "direction_boundary": 3.58,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378915
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "direction_boundary": 3.44,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312373
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "direction_boundary": 3.53,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311312
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 3.39,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309968
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 3.52,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304597
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "direction_boundary": 3.09,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292656
      },
      {
        "date": "2025-06-13",
        "close": 3.37,
        "direction_boundary": 3.3,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292685
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 3.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30088
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 3.17,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296847
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "direction_boundary": 2.98,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24525
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "direction_boundary": 3.16,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23353
      },
      {
        "date": "2025-07-18",
        "close": 3.75,
        "direction_boundary": 2.97,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223247
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "direction_boundary": 2.8,
        "core_momentum": 0.382143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227342
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "direction_boundary": 2.86,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "direction_boundary": 2.8,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211376
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "direction_boundary": 2.98,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2025-08-22",
        "close": 4.35,
        "direction_boundary": 2.81,
        "core_momentum": 0.548043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 2.86,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "direction_boundary": 2.65,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227991
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 2.53,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225685
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "direction_boundary": 2.55,
        "core_momentum": 0.592157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217159
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 2.99,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209091
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 3.45,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 3.28,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2025-10-17",
        "close": 3.67,
        "direction_boundary": 3.72,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206397
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22865
      },
      {
        "date": "2025-10-31",
        "close": 3.93,
        "direction_boundary": 3.75,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "direction_boundary": 4.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230698
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "direction_boundary": 4.39,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228639
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "direction_boundary": 4.24,
        "core_momentum": -0.101415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249814
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "direction_boundary": 4.41,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251259
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 4.68,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250441
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 4.66,
        "core_momentum": -0.212446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258431
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "direction_boundary": 4.3,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253034
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252285
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "direction_boundary": 3.58,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254054
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 3.78,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251874
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 3.81,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251895
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254983
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 3.94,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250079
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 3.93,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 4.05,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232842
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "direction_boundary": 3.88,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 3.88,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 3.79,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28312
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "direction_boundary": 3.64,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285687
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "direction_boundary": 3.5,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295771
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 3.47,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323167
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 3.22,
        "core_momentum": 0.329193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322721
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 3.25,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "direction_boundary": 3.3,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "direction_boundary": 3.33,
        "core_momentum": 0.429429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373893
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "direction_boundary": 3.42,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 3.37,
        "core_momentum": 0.727003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "direction_boundary": 3.29,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581251
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 3.35,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591215
      },
      {
        "date": "2026-06-12",
        "close": 4.34,
        "direction_boundary": 3.44,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647972
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 3.37,
        "core_momentum": 0.566766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693784
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693301
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 3.64,
        "core_momentum": 0.431319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700134
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "direction_boundary": 3.57,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71992
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 3.66,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81578
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.75,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818473
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 3.87,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817797
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "direction_boundary": 3.85,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817835
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.159225,
        "volume": 12839221
      },
      {
        "date": "2023-08-04",
        "close": 4.229043,
        "volume": 17191194
      },
      {
        "date": "2023-08-11",
        "close": 4.019587,
        "volume": 13968649
      },
      {
        "date": "2023-08-18",
        "close": 3.999639,
        "volume": 18174553
      },
      {
        "date": "2023-08-25",
        "close": 3.76,
        "volume": 15469123
      },
      {
        "date": "2023-09-01",
        "close": 4.23,
        "volume": 77479609
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "volume": 29208415
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 23399707
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "volume": 20390760
      },
      {
        "date": "2023-09-29",
        "close": 4.29,
        "volume": 14561980
      },
      {
        "date": "2023-10-13",
        "close": 4.59,
        "volume": 27942984
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "volume": 23140287
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 28467934
      },
      {
        "date": "2023-11-03",
        "close": 4.64,
        "volume": 37244505
      },
      {
        "date": "2023-11-10",
        "close": 4.74,
        "volume": 71280174
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "volume": 32904676
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "volume": 29245518
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "volume": 26296943
      },
      {
        "date": "2023-12-08",
        "close": 4.69,
        "volume": 21015671
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 20738458
      },
      {
        "date": "2023-12-22",
        "close": 4.61,
        "volume": 19668698
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "volume": 27331300
      },
      {
        "date": "2024-01-05",
        "close": 4.7,
        "volume": 19626103
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "volume": 22092906
      },
      {
        "date": "2024-01-19",
        "close": 4.23,
        "volume": 24745772
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "volume": 28955474
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "volume": 28491705
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "volume": 70027764
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "volume": 54916642
      },
      {
        "date": "2024-03-01",
        "close": 4.01,
        "volume": 44385151
      },
      {
        "date": "2024-03-08",
        "close": 3.79,
        "volume": 45424380
      },
      {
        "date": "2024-03-15",
        "close": 3.76,
        "volume": 38322724
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "volume": 31666853
      },
      {
        "date": "2024-03-29",
        "close": 3.47,
        "volume": 24763403
      },
      {
        "date": "2024-04-05",
        "close": 3.53,
        "volume": 15930875
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 23191749
      },
      {
        "date": "2024-04-19",
        "close": 3.11,
        "volume": 35257197
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "volume": 27257374
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "volume": 18891053
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "volume": 27716583
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "volume": 22907718
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 21545887
      },
      {
        "date": "2024-05-31",
        "close": 3.52,
        "volume": 20794494
      },
      {
        "date": "2024-06-07",
        "close": 3.09,
        "volume": 36007199
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 32680370
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "volume": 32432495
      },
      {
        "date": "2024-06-28",
        "close": 3.17,
        "volume": 38093459
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 26221727
      },
      {
        "date": "2024-07-12",
        "close": 3.16,
        "volume": 28711225
      },
      {
        "date": "2024-07-19",
        "close": 2.97,
        "volume": 25179375
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "volume": 24521664
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "volume": 21742978
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 29707532
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "volume": 24299580
      },
      {
        "date": "2024-08-23",
        "close": 2.81,
        "volume": 22360119
      },
      {
        "date": "2024-08-30",
        "close": 2.86,
        "volume": 28168985
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "volume": 21288350
      },
      {
        "date": "2024-09-13",
        "close": 2.53,
        "volume": 20101114
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 10068201
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 27493099
      },
      {
        "date": "2024-10-04",
        "close": 3.45,
        "volume": 21187961
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "volume": 80919284
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "volume": 55598645
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "volume": 50905298
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "volume": 51050333
      },
      {
        "date": "2024-11-08",
        "close": 4.35,
        "volume": 64738632
      },
      {
        "date": "2024-11-15",
        "close": 4.39,
        "volume": 189725001
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "volume": 67493265
      },
      {
        "date": "2024-11-29",
        "close": 4.41,
        "volume": 56870483
      },
      {
        "date": "2024-12-06",
        "close": 4.68,
        "volume": 61514379
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "volume": 67674408
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 44665536
      },
      {
        "date": "2024-12-27",
        "close": 4.3,
        "volume": 40851335
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 37324187
      },
      {
        "date": "2025-01-10",
        "close": 3.58,
        "volume": 37436389
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "volume": 36903974
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "volume": 33643004
      },
      {
        "date": "2025-01-31",
        "close": 3.7,
        "volume": 7623170
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "volume": 25522136
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 36832482
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "volume": 40713215
      },
      {
        "date": "2025-02-28",
        "close": 3.88,
        "volume": 43897398
      },
      {
        "date": "2025-03-07",
        "close": 3.88,
        "volume": 48513874
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "volume": 41772436
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 32823507
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "volume": 32121982
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "volume": 29979717
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "volume": 61853129
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "volume": 30238566
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 27302080
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "volume": 16375463
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "volume": 27473599
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "volume": 23938383
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 23091535
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 20006098
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "volume": 15927807
      },
      {
        "date": "2025-06-13",
        "close": 3.37,
        "volume": 25757222
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 33778370
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 49131806
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "volume": 34385830
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "volume": 30940381
      },
      {
        "date": "2025-07-18",
        "close": 3.75,
        "volume": 33504748
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "volume": 39258873
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "volume": 42007537
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "volume": 43485774
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "volume": 43125035
      },
      {
        "date": "2025-08-22",
        "close": 4.35,
        "volume": 64681629
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 84492253
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "volume": 64125709
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 38873314
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "volume": 51536455
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 44599964
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 20921952
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 26884375
      },
      {
        "date": "2025-10-17",
        "close": 3.67,
        "volume": 40000156
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 36056945
      },
      {
        "date": "2025-10-31",
        "close": 3.93,
        "volume": 52751680
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "volume": 48942070
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "volume": 36259686
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "volume": 36794788
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "volume": 43524272
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 40299774
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 40235429
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "volume": 35116916
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "volume": 33394343
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 19423704
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "volume": 43962013
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 52674477
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 44519159
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 43574754
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 41899508
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 34210145
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 34600114
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "volume": 183348833
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 227778167
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 126626526
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "volume": 138366001
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "volume": 102444547
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 93962317
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 92530413
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 104956588
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "volume": 65121886
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "volume": 132743426
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "volume": 152080163
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 271399349
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "volume": 389410297
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 57964724
      },
      {
        "date": "2026-06-12",
        "close": 4.34,
        "volume": 30103790
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 160563612
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 46762001
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 38421734
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "volume": 146370753
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 115575722
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 86371500
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 58263602
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "volume": 90695841
      }
    ],
    "sharemaestro_context": {
      "trend": 4.303667,
      "fair_value": 3.886715,
      "market_activity": -14.915336,
      "market_dynamics": -1.066864,
      "relative_strength": -4.372734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004938,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.014556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06982,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.027396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.142442
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.1133
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.028497
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.034301
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.076037
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.070028
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}