{
  "ticker": {
    "uuid": "35c9d222-b482-440d-88d2-1f76d4b3c470",
    "symbol": "ZPD3",
    "name": "State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.367186,
    "boundary_margin": 0.225299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097074,
    "volatility_stability": 1.1654,
    "risk_context": 1.0301,
    "current_regime": {
      "move": 0.159546,
      "interruption": -0.049502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.510762,
        "direction_boundary": 16.467581,
        "core_momentum": -0.118829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2023-08-25",
        "close": 14.669584,
        "direction_boundary": 16.132784,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2023-09-01",
        "close": 15.14606,
        "direction_boundary": 15.749411,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152106
      },
      {
        "date": "2023-09-08",
        "close": 14.88436,
        "direction_boundary": 15.910737,
        "core_momentum": -0.064508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143158
      },
      {
        "date": "2023-09-15",
        "close": 15.115376,
        "direction_boundary": 15.484001,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125813
      },
      {
        "date": "2023-09-22",
        "close": 14.783289,
        "direction_boundary": 15.308796,
        "core_momentum": -0.034327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130255
      },
      {
        "date": "2023-09-29",
        "close": 14.703878,
        "direction_boundary": 14.918487,
        "core_momentum": -0.014385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120242
      },
      {
        "date": "2023-10-06",
        "close": 14.299597,
        "direction_boundary": 14.894202,
        "core_momentum": -0.039922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2023-10-13",
        "close": 14.58476,
        "direction_boundary": 15.22553,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127849
      },
      {
        "date": "2023-10-20",
        "close": 14.070385,
        "direction_boundary": 15.21859,
        "core_momentum": -0.075448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2023-10-27",
        "close": 13.976535,
        "direction_boundary": 15.683493,
        "core_momentum": -0.108838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2023-11-03",
        "close": 14.727669,
        "direction_boundary": 15.629762,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153971
      },
      {
        "date": "2023-11-10",
        "close": 14.339378,
        "direction_boundary": 15.787177,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2023-11-17",
        "close": 14.764126,
        "direction_boundary": 15.680486,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163667
      },
      {
        "date": "2023-11-24",
        "close": 14.807877,
        "direction_boundary": 15.948092,
        "core_momentum": -0.071495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1619
      },
      {
        "date": "2023-12-01",
        "close": 15.152418,
        "direction_boundary": 15.802918,
        "core_momentum": -0.041163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164011
      },
      {
        "date": "2023-12-08",
        "close": 15.515184,
        "direction_boundary": 15.52307,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166482
      },
      {
        "date": "2023-12-15",
        "close": 15.899831,
        "direction_boundary": 15.028079,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2023-12-22",
        "close": 15.808679,
        "direction_boundary": 15.208231,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2023-12-29",
        "close": 15.9053,
        "direction_boundary": 15.105038,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2024-01-05",
        "close": 15.839673,
        "direction_boundary": 15.647252,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2024-01-12",
        "close": 15.7941,
        "direction_boundary": 15.542307,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2024-01-19",
        "close": 15.509715,
        "direction_boundary": 15.370898,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2024-01-26",
        "close": 16.032904,
        "direction_boundary": 15.65425,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2024-02-02",
        "close": 15.770208,
        "direction_boundary": 15.993774,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16184
      },
      {
        "date": "2024-02-09",
        "close": 15.537132,
        "direction_boundary": 15.739983,
        "core_momentum": -0.012888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163493
      },
      {
        "date": "2024-02-16",
        "close": 15.878488,
        "direction_boundary": 15.70474,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2024-02-23",
        "close": 15.96107,
        "direction_boundary": 15.43509,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2024-03-01",
        "close": 15.878488,
        "direction_boundary": 15.569032,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2024-03-08",
        "close": 16.005121,
        "direction_boundary": 14.948668,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2024-03-15",
        "close": 15.973921,
        "direction_boundary": 14.229609,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-03-22",
        "close": 16.179466,
        "direction_boundary": 14.203173,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2024-03-29",
        "close": 16.405203,
        "direction_boundary": 14.733653,
        "core_momentum": 0.113451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2024-04-05",
        "close": 16.047331,
        "direction_boundary": 14.645535,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-04-12",
        "close": 16.098715,
        "direction_boundary": 14.841161,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2024-04-19",
        "close": 15.933546,
        "direction_boundary": 14.784765,
        "core_momentum": 0.0777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2024-04-26",
        "close": 16.159281,
        "direction_boundary": 14.809438,
        "core_momentum": 0.091147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2024-05-03",
        "close": 16.20438,
        "direction_boundary": 14.523426,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2024-05-10",
        "close": 16.495432,
        "direction_boundary": 14.507401,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2024-05-17",
        "close": 16.526947,
        "direction_boundary": 14.582173,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2024-05-24",
        "close": 16.235897,
        "direction_boundary": 14.347178,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107489
      },
      {
        "date": "2024-05-31",
        "close": 16.293362,
        "direction_boundary": 14.526986,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-06-07",
        "close": 16.348984,
        "direction_boundary": 14.672968,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2024-06-14",
        "close": 16.209942,
        "direction_boundary": 14.690769,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094838
      },
      {
        "date": "2024-06-21",
        "close": 16.374933,
        "direction_boundary": 14.22434,
        "core_momentum": 0.151191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095219
      },
      {
        "date": "2024-06-28",
        "close": 16.413866,
        "direction_boundary": 14.55547,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094989
      },
      {
        "date": "2024-07-05",
        "close": 16.28595,
        "direction_boundary": 14.453997,
        "core_momentum": 0.126744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2024-07-12",
        "close": 16.743845,
        "direction_boundary": 14.519865,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-07-19",
        "close": 16.884737,
        "direction_boundary": 14.865237,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2024-07-26",
        "close": 17.071976,
        "direction_boundary": 15.224853,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089034
      },
      {
        "date": "2024-08-02",
        "close": 16.57864,
        "direction_boundary": 14.924067,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2024-08-09",
        "close": 16.734423,
        "direction_boundary": 14.900603,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2024-08-16",
        "close": 17.010328,
        "direction_boundary": 14.510762,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2024-08-23",
        "close": 17.222416,
        "direction_boundary": 14.669584,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-08-30",
        "close": 17.513336,
        "direction_boundary": 15.14606,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09353
      },
      {
        "date": "2024-09-06",
        "close": 17.306875,
        "direction_boundary": 14.88436,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095767
      },
      {
        "date": "2024-09-13",
        "close": 17.473925,
        "direction_boundary": 15.115376,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2024-09-20",
        "close": 17.590288,
        "direction_boundary": 14.783289,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2024-09-27",
        "close": 17.76672,
        "direction_boundary": 14.703878,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2024-10-04",
        "close": 17.896223,
        "direction_boundary": 14.299597,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087252
      },
      {
        "date": "2024-10-11",
        "close": 18.014469,
        "direction_boundary": 14.58476,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2024-10-18",
        "close": 18.359814,
        "direction_boundary": 14.070385,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086931
      },
      {
        "date": "2024-10-25",
        "close": 18.053883,
        "direction_boundary": 13.976535,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2024-11-01",
        "close": 17.904652,
        "direction_boundary": 14.727669,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2024-11-08",
        "close": 18.124063,
        "direction_boundary": 14.339378,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2024-11-15",
        "close": 18.299967,
        "direction_boundary": 14.764126,
        "core_momentum": 0.239489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2024-11-22",
        "close": 18.966711,
        "direction_boundary": 14.807877,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2024-11-29",
        "close": 18.827688,
        "direction_boundary": 15.152418,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-12-06",
        "close": 18.608278,
        "direction_boundary": 15.515184,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2024-12-13",
        "close": 18.322668,
        "direction_boundary": 15.899831,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103337
      },
      {
        "date": "2024-12-20",
        "close": 17.972746,
        "direction_boundary": 15.808679,
        "core_momentum": 0.136891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2024-12-27",
        "close": 18.078667,
        "direction_boundary": 15.9053,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2025-01-03",
        "close": 18.269707,
        "direction_boundary": 15.839673,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2025-01-10",
        "close": 17.893301,
        "direction_boundary": 15.7941,
        "core_momentum": 0.13291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107321
      },
      {
        "date": "2025-01-17",
        "close": 18.392651,
        "direction_boundary": 15.509715,
        "core_momentum": 0.185879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2025-01-24",
        "close": 18.071098,
        "direction_boundary": 16.032904,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2025-01-31",
        "close": 18.366171,
        "direction_boundary": 15.770208,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2025-02-07",
        "close": 18.143587,
        "direction_boundary": 15.537132,
        "core_momentum": 0.167757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2025-02-14",
        "close": 18.223568,
        "direction_boundary": 15.878488,
        "core_momentum": 0.147689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108059
      },
      {
        "date": "2025-02-21",
        "close": 18.374002,
        "direction_boundary": 15.96107,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107461
      },
      {
        "date": "2025-02-28",
        "close": 18.577753,
        "direction_boundary": 15.878488,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106228
      },
      {
        "date": "2025-03-07",
        "close": 17.960781,
        "direction_boundary": 16.005121,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115959
      },
      {
        "date": "2025-03-14",
        "close": 17.724655,
        "direction_boundary": 15.973921,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117057
      },
      {
        "date": "2025-03-21",
        "close": 17.937929,
        "direction_boundary": 16.179466,
        "core_momentum": 0.108685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117841
      },
      {
        "date": "2025-03-28",
        "close": 17.890326,
        "direction_boundary": 16.405203,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117163
      },
      {
        "date": "2025-04-04",
        "close": 16.589729,
        "direction_boundary": 16.047331,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15677
      },
      {
        "date": "2025-04-11",
        "close": 15.890872,
        "direction_boundary": 16.098715,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2025-04-18",
        "close": 16.568783,
        "direction_boundary": 15.933546,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174916
      },
      {
        "date": "2025-04-25",
        "close": 16.764917,
        "direction_boundary": 16.159281,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175203
      },
      {
        "date": "2025-05-02",
        "close": 17.021645,
        "direction_boundary": 16.20438,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176764
      },
      {
        "date": "2025-05-09",
        "close": 17.223597,
        "direction_boundary": 16.495432,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176703
      },
      {
        "date": "2025-05-16",
        "close": 17.612112,
        "direction_boundary": 16.526947,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179219
      },
      {
        "date": "2025-05-23",
        "close": 17.073576,
        "direction_boundary": 16.235897,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175355
      },
      {
        "date": "2025-05-30",
        "close": 17.260143,
        "direction_boundary": 16.293362,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176484
      },
      {
        "date": "2025-06-06",
        "close": 17.373617,
        "direction_boundary": 16.348984,
        "core_momentum": 0.062673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176568
      },
      {
        "date": "2025-06-13",
        "close": 17.32361,
        "direction_boundary": 16.209942,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1756
      },
      {
        "date": "2025-06-20",
        "close": 17.206287,
        "direction_boundary": 16.374933,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174011
      },
      {
        "date": "2025-06-27",
        "close": 17.298609,
        "direction_boundary": 16.413866,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173967
      },
      {
        "date": "2025-07-04",
        "close": 17.548641,
        "direction_boundary": 16.28595,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174586
      },
      {
        "date": "2025-07-11",
        "close": 17.546721,
        "direction_boundary": 16.743845,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172362
      },
      {
        "date": "2025-07-18",
        "close": 17.567877,
        "direction_boundary": 16.884737,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2025-07-25",
        "close": 17.654427,
        "direction_boundary": 17.071976,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166163
      },
      {
        "date": "2025-08-01",
        "close": 17.225521,
        "direction_boundary": 16.57864,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167394
      },
      {
        "date": "2025-08-08",
        "close": 17.367186,
        "direction_boundary": 16.734423,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167412
      },
      {
        "date": "2025-08-15",
        "close": 17.585859,
        "direction_boundary": 17.010328,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168377
      },
      {
        "date": "2025-08-22",
        "close": 18.007591,
        "direction_boundary": 17.222416,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171479
      },
      {
        "date": "2025-08-29",
        "close": 17.861158,
        "direction_boundary": 17.513336,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170902
      },
      {
        "date": "2025-09-05",
        "close": 17.753773,
        "direction_boundary": 17.306875,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164644
      },
      {
        "date": "2025-09-12",
        "close": 17.913874,
        "direction_boundary": 17.473925,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164073
      },
      {
        "date": "2025-09-19",
        "close": 17.60343,
        "direction_boundary": 17.590288,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165005
      },
      {
        "date": "2025-09-26",
        "close": 17.759628,
        "direction_boundary": 17.76672,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165504
      },
      {
        "date": "2025-10-03",
        "close": 17.849442,
        "direction_boundary": 17.896223,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125065
      },
      {
        "date": "2025-10-10",
        "close": 17.673721,
        "direction_boundary": 18.014469,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108049
      },
      {
        "date": "2025-10-17",
        "close": 17.859205,
        "direction_boundary": 18.359814,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094018
      },
      {
        "date": "2025-10-24",
        "close": 18.081785,
        "direction_boundary": 18.053883,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2025-10-31",
        "close": 17.857254,
        "direction_boundary": 17.904652,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094739
      },
      {
        "date": "2025-11-07",
        "close": 17.975504,
        "direction_boundary": 18.124063,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093918
      },
      {
        "date": "2025-11-14",
        "close": 18.168682,
        "direction_boundary": 18.299967,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090111
      },
      {
        "date": "2025-11-21",
        "close": 18.085892,
        "direction_boundary": 18.966711,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077796
      },
      {
        "date": "2025-11-28",
        "close": 18.365805,
        "direction_boundary": 18.827688,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079034
      },
      {
        "date": "2025-12-05",
        "close": 18.245558,
        "direction_boundary": 18.608278,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079743
      },
      {
        "date": "2025-12-12",
        "close": 18.259357,
        "direction_boundary": 18.322668,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079467
      },
      {
        "date": "2025-12-19",
        "close": 18.352007,
        "direction_boundary": 17.972746,
        "core_momentum": 0.021102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078531
      },
      {
        "date": "2025-12-26",
        "close": 18.275129,
        "direction_boundary": 18.078667,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078948
      },
      {
        "date": "2026-01-02",
        "close": 18.363832,
        "direction_boundary": 18.269707,
        "core_momentum": 0.005152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077079
      },
      {
        "date": "2026-01-09",
        "close": 18.903946,
        "direction_boundary": 17.893301,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2026-01-16",
        "close": 19.043903,
        "direction_boundary": 18.392651,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085939
      },
      {
        "date": "2026-01-23",
        "close": 18.931543,
        "direction_boundary": 18.071098,
        "core_momentum": 0.047614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086791
      },
      {
        "date": "2026-01-30",
        "close": 18.986736,
        "direction_boundary": 18.366171,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07737
      },
      {
        "date": "2026-02-06",
        "close": 19.584978,
        "direction_boundary": 18.143587,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085992
      },
      {
        "date": "2026-02-13",
        "close": 19.763475,
        "direction_boundary": 18.223568,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085492
      },
      {
        "date": "2026-02-20",
        "close": 19.882471,
        "direction_boundary": 18.374002,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080941
      },
      {
        "date": "2026-02-27",
        "close": 19.912222,
        "direction_boundary": 18.577753,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079172
      },
      {
        "date": "2026-03-06",
        "close": 19.680178,
        "direction_boundary": 17.960781,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081012
      },
      {
        "date": "2026-03-13",
        "close": 19.293434,
        "direction_boundary": 17.724655,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2026-03-20",
        "close": 18.926527,
        "direction_boundary": 17.937929,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087909
      },
      {
        "date": "2026-03-27",
        "close": 19.063375,
        "direction_boundary": 17.890326,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087714
      },
      {
        "date": "2026-04-03",
        "close": 19.394585,
        "direction_boundary": 16.589729,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2026-04-10",
        "close": 19.53738,
        "direction_boundary": 15.890872,
        "core_momentum": 0.229472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2026-04-17",
        "close": 19.725792,
        "direction_boundary": 16.568783,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087978
      },
      {
        "date": "2026-04-24",
        "close": 19.604813,
        "direction_boundary": 16.764917,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088125
      },
      {
        "date": "2026-05-01",
        "close": 19.817022,
        "direction_boundary": 17.021645,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085759
      },
      {
        "date": "2026-05-08",
        "close": 19.746,
        "direction_boundary": 17.223597,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 17.612112,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086058
      },
      {
        "date": "2026-05-22",
        "close": 20.295,
        "direction_boundary": 17.073576,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2026-05-29",
        "close": 20.285,
        "direction_boundary": 17.260143,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2026-06-05",
        "close": 20.41,
        "direction_boundary": 17.373617,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2026-06-12",
        "close": 20.790001,
        "direction_boundary": 17.32361,
        "core_momentum": 0.200096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2026-06-19",
        "close": 20.549999,
        "direction_boundary": 17.206287,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2026-06-26",
        "close": 21.145,
        "direction_boundary": 17.298609,
        "core_momentum": 0.222353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2026-07-03",
        "close": 20.810354,
        "direction_boundary": 17.548641,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2026-07-10",
        "close": 20.904118,
        "direction_boundary": 17.546721,
        "core_momentum": 0.19134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098451
      },
      {
        "date": "2026-07-17",
        "close": 21.313711,
        "direction_boundary": 17.567877,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2026-07-24",
        "close": 21.412409,
        "direction_boundary": 17.654427,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2026-07-31",
        "close": 21.052164,
        "direction_boundary": 17.225521,
        "core_momentum": 0.22215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "direction_boundary": 17.367186,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.510762,
        "volume": 18360
      },
      {
        "date": "2023-08-25",
        "close": 14.669584,
        "volume": 19724
      },
      {
        "date": "2023-09-01",
        "close": 15.14606,
        "volume": 6284
      },
      {
        "date": "2023-09-08",
        "close": 14.88436,
        "volume": 6361
      },
      {
        "date": "2023-09-15",
        "close": 15.115376,
        "volume": 5872
      },
      {
        "date": "2023-09-22",
        "close": 14.783289,
        "volume": 1695
      },
      {
        "date": "2023-09-29",
        "close": 14.703878,
        "volume": 4496
      },
      {
        "date": "2023-10-06",
        "close": 14.299597,
        "volume": 5707
      },
      {
        "date": "2023-10-13",
        "close": 14.58476,
        "volume": 8065
      },
      {
        "date": "2023-10-20",
        "close": 14.070385,
        "volume": 2024
      },
      {
        "date": "2023-10-27",
        "close": 13.976535,
        "volume": 41073
      },
      {
        "date": "2023-11-03",
        "close": 14.727669,
        "volume": 3213
      },
      {
        "date": "2023-11-10",
        "close": 14.339378,
        "volume": 13274
      },
      {
        "date": "2023-11-17",
        "close": 14.764126,
        "volume": 7363
      },
      {
        "date": "2023-11-24",
        "close": 14.807877,
        "volume": 19421
      },
      {
        "date": "2023-12-01",
        "close": 15.152418,
        "volume": 5623
      },
      {
        "date": "2023-12-08",
        "close": 15.515184,
        "volume": 2950
      },
      {
        "date": "2023-12-15",
        "close": 15.899831,
        "volume": 5544
      },
      {
        "date": "2023-12-22",
        "close": 15.808679,
        "volume": 4551
      },
      {
        "date": "2023-12-29",
        "close": 15.9053,
        "volume": 4464
      },
      {
        "date": "2024-01-05",
        "close": 15.839673,
        "volume": 4459
      },
      {
        "date": "2024-01-12",
        "close": 15.7941,
        "volume": 4993
      },
      {
        "date": "2024-01-19",
        "close": 15.509715,
        "volume": 5930
      },
      {
        "date": "2024-01-26",
        "close": 16.032904,
        "volume": 1968
      },
      {
        "date": "2024-02-02",
        "close": 15.770208,
        "volume": 4595
      },
      {
        "date": "2024-02-09",
        "close": 15.537132,
        "volume": 6845
      },
      {
        "date": "2024-02-16",
        "close": 15.878488,
        "volume": 2368
      },
      {
        "date": "2024-02-23",
        "close": 15.96107,
        "volume": 2309
      },
      {
        "date": "2024-03-01",
        "close": 15.878488,
        "volume": 4763
      },
      {
        "date": "2024-03-08",
        "close": 16.005121,
        "volume": 4649
      },
      {
        "date": "2024-03-15",
        "close": 15.973921,
        "volume": 1966
      },
      {
        "date": "2024-03-22",
        "close": 16.179466,
        "volume": 24705
      },
      {
        "date": "2024-03-29",
        "close": 16.405203,
        "volume": 8376
      },
      {
        "date": "2024-04-05",
        "close": 16.047331,
        "volume": 9005
      },
      {
        "date": "2024-04-12",
        "close": 16.098715,
        "volume": 9097
      },
      {
        "date": "2024-04-19",
        "close": 15.933546,
        "volume": 11719
      },
      {
        "date": "2024-04-26",
        "close": 16.159281,
        "volume": 1819
      },
      {
        "date": "2024-05-03",
        "close": 16.20438,
        "volume": 1667
      },
      {
        "date": "2024-05-10",
        "close": 16.495432,
        "volume": 4832
      },
      {
        "date": "2024-05-17",
        "close": 16.526947,
        "volume": 2453
      },
      {
        "date": "2024-05-24",
        "close": 16.235897,
        "volume": 7853
      },
      {
        "date": "2024-05-31",
        "close": 16.293362,
        "volume": 1549
      },
      {
        "date": "2024-06-07",
        "close": 16.348984,
        "volume": 8209
      },
      {
        "date": "2024-06-14",
        "close": 16.209942,
        "volume": 4457
      },
      {
        "date": "2024-06-21",
        "close": 16.374933,
        "volume": 4827
      },
      {
        "date": "2024-06-28",
        "close": 16.413866,
        "volume": 7596
      },
      {
        "date": "2024-07-05",
        "close": 16.28595,
        "volume": 5994
      },
      {
        "date": "2024-07-12",
        "close": 16.743845,
        "volume": 933
      },
      {
        "date": "2024-07-19",
        "close": 16.884737,
        "volume": 9028
      },
      {
        "date": "2024-07-26",
        "close": 17.071976,
        "volume": 8678
      },
      {
        "date": "2024-08-02",
        "close": 16.57864,
        "volume": 5913
      },
      {
        "date": "2024-08-09",
        "close": 16.734423,
        "volume": 19802
      },
      {
        "date": "2024-08-16",
        "close": 17.010328,
        "volume": 21566
      },
      {
        "date": "2024-08-23",
        "close": 17.222416,
        "volume": 1318
      },
      {
        "date": "2024-08-30",
        "close": 17.513336,
        "volume": 1978
      },
      {
        "date": "2024-09-06",
        "close": 17.306875,
        "volume": 8586
      },
      {
        "date": "2024-09-13",
        "close": 17.473925,
        "volume": 1505
      },
      {
        "date": "2024-09-20",
        "close": 17.590288,
        "volume": 2538
      },
      {
        "date": "2024-09-27",
        "close": 17.76672,
        "volume": 2820
      },
      {
        "date": "2024-10-04",
        "close": 17.896223,
        "volume": 4421
      },
      {
        "date": "2024-10-11",
        "close": 18.014469,
        "volume": 8239
      },
      {
        "date": "2024-10-18",
        "close": 18.359814,
        "volume": 5583
      },
      {
        "date": "2024-10-25",
        "close": 18.053883,
        "volume": 1784
      },
      {
        "date": "2024-11-01",
        "close": 17.904652,
        "volume": 6977
      },
      {
        "date": "2024-11-08",
        "close": 18.124063,
        "volume": 11643
      },
      {
        "date": "2024-11-15",
        "close": 18.299967,
        "volume": 1644
      },
      {
        "date": "2024-11-22",
        "close": 18.966711,
        "volume": 9542
      },
      {
        "date": "2024-11-29",
        "close": 18.827688,
        "volume": 4208
      },
      {
        "date": "2024-12-06",
        "close": 18.608278,
        "volume": 11197
      },
      {
        "date": "2024-12-13",
        "close": 18.322668,
        "volume": 21628
      },
      {
        "date": "2024-12-20",
        "close": 17.972746,
        "volume": 3055
      },
      {
        "date": "2024-12-27",
        "close": 18.078667,
        "volume": 1369
      },
      {
        "date": "2025-01-03",
        "close": 18.269707,
        "volume": 4455
      },
      {
        "date": "2025-01-10",
        "close": 17.893301,
        "volume": 5129
      },
      {
        "date": "2025-01-17",
        "close": 18.392651,
        "volume": 6669
      },
      {
        "date": "2025-01-24",
        "close": 18.071098,
        "volume": 11534
      },
      {
        "date": "2025-01-31",
        "close": 18.366171,
        "volume": 2850
      },
      {
        "date": "2025-02-07",
        "close": 18.143587,
        "volume": 8544
      },
      {
        "date": "2025-02-14",
        "close": 18.223568,
        "volume": 5227
      },
      {
        "date": "2025-02-21",
        "close": 18.374002,
        "volume": 8884
      },
      {
        "date": "2025-02-28",
        "close": 18.577753,
        "volume": 24384
      },
      {
        "date": "2025-03-07",
        "close": 17.960781,
        "volume": 9665
      },
      {
        "date": "2025-03-14",
        "close": 17.724655,
        "volume": 6543
      },
      {
        "date": "2025-03-21",
        "close": 17.937929,
        "volume": 2633
      },
      {
        "date": "2025-03-28",
        "close": 17.890326,
        "volume": 2227
      },
      {
        "date": "2025-04-04",
        "close": 16.589729,
        "volume": 12082
      },
      {
        "date": "2025-04-11",
        "close": 15.890872,
        "volume": 91424
      },
      {
        "date": "2025-04-18",
        "close": 16.568783,
        "volume": 76389
      },
      {
        "date": "2025-04-25",
        "close": 16.764917,
        "volume": 40063
      },
      {
        "date": "2025-05-02",
        "close": 17.021645,
        "volume": 32949
      },
      {
        "date": "2025-05-09",
        "close": 17.223597,
        "volume": 8328
      },
      {
        "date": "2025-05-16",
        "close": 17.612112,
        "volume": 2007
      },
      {
        "date": "2025-05-23",
        "close": 17.073576,
        "volume": 12062
      },
      {
        "date": "2025-05-30",
        "close": 17.260143,
        "volume": 3259
      },
      {
        "date": "2025-06-06",
        "close": 17.373617,
        "volume": 5118
      },
      {
        "date": "2025-06-13",
        "close": 17.32361,
        "volume": 3355
      },
      {
        "date": "2025-06-20",
        "close": 17.206287,
        "volume": 2880
      },
      {
        "date": "2025-06-27",
        "close": 17.298609,
        "volume": 2174
      },
      {
        "date": "2025-07-04",
        "close": 17.548641,
        "volume": 6498
      },
      {
        "date": "2025-07-11",
        "close": 17.546721,
        "volume": 4526
      },
      {
        "date": "2025-07-18",
        "close": 17.567877,
        "volume": 8560
      },
      {
        "date": "2025-07-25",
        "close": 17.654427,
        "volume": 15622
      },
      {
        "date": "2025-08-01",
        "close": 17.225521,
        "volume": 3585
      },
      {
        "date": "2025-08-08",
        "close": 17.367186,
        "volume": 11316
      },
      {
        "date": "2025-08-15",
        "close": 17.585859,
        "volume": 9468
      },
      {
        "date": "2025-08-22",
        "close": 18.007591,
        "volume": 2412
      },
      {
        "date": "2025-08-29",
        "close": 17.861158,
        "volume": 1463
      },
      {
        "date": "2025-09-05",
        "close": 17.753773,
        "volume": 4432
      },
      {
        "date": "2025-09-12",
        "close": 17.913874,
        "volume": 3265
      },
      {
        "date": "2025-09-19",
        "close": 17.60343,
        "volume": 2684
      },
      {
        "date": "2025-09-26",
        "close": 17.759628,
        "volume": 15400
      },
      {
        "date": "2025-10-03",
        "close": 17.849442,
        "volume": 26878
      },
      {
        "date": "2025-10-10",
        "close": 17.673721,
        "volume": 10409
      },
      {
        "date": "2025-10-17",
        "close": 17.859205,
        "volume": 3781
      },
      {
        "date": "2025-10-24",
        "close": 18.081785,
        "volume": 528
      },
      {
        "date": "2025-10-31",
        "close": 17.857254,
        "volume": 2228
      },
      {
        "date": "2025-11-07",
        "close": 17.975504,
        "volume": 5398
      },
      {
        "date": "2025-11-14",
        "close": 18.168682,
        "volume": 3297
      },
      {
        "date": "2025-11-21",
        "close": 18.085892,
        "volume": 4118
      },
      {
        "date": "2025-11-28",
        "close": 18.365805,
        "volume": 1286
      },
      {
        "date": "2025-12-05",
        "close": 18.245558,
        "volume": 3557
      },
      {
        "date": "2025-12-12",
        "close": 18.259357,
        "volume": 1861
      },
      {
        "date": "2025-12-19",
        "close": 18.352007,
        "volume": 4145
      },
      {
        "date": "2025-12-26",
        "close": 18.275129,
        "volume": 1787
      },
      {
        "date": "2026-01-02",
        "close": 18.363832,
        "volume": 3864
      },
      {
        "date": "2026-01-09",
        "close": 18.903946,
        "volume": 3821
      },
      {
        "date": "2026-01-16",
        "close": 19.043903,
        "volume": 10578
      },
      {
        "date": "2026-01-23",
        "close": 18.931543,
        "volume": 10195
      },
      {
        "date": "2026-01-30",
        "close": 18.986736,
        "volume": 17196
      },
      {
        "date": "2026-02-06",
        "close": 19.584978,
        "volume": 5916
      },
      {
        "date": "2026-02-13",
        "close": 19.763475,
        "volume": 6314
      },
      {
        "date": "2026-02-20",
        "close": 19.882471,
        "volume": 11807
      },
      {
        "date": "2026-02-27",
        "close": 19.912222,
        "volume": 8596
      },
      {
        "date": "2026-03-06",
        "close": 19.680178,
        "volume": 4701
      },
      {
        "date": "2026-03-13",
        "close": 19.293434,
        "volume": 2366
      },
      {
        "date": "2026-03-20",
        "close": 18.926527,
        "volume": 4297
      },
      {
        "date": "2026-03-27",
        "close": 19.063375,
        "volume": 5371
      },
      {
        "date": "2026-04-03",
        "close": 19.394585,
        "volume": 5540
      },
      {
        "date": "2026-04-10",
        "close": 19.53738,
        "volume": 5705
      },
      {
        "date": "2026-04-17",
        "close": 19.725792,
        "volume": 2125
      },
      {
        "date": "2026-04-24",
        "close": 19.604813,
        "volume": 5543
      },
      {
        "date": "2026-05-01",
        "close": 19.817022,
        "volume": 2673
      },
      {
        "date": "2026-05-08",
        "close": 19.746,
        "volume": 10054
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 6367
      },
      {
        "date": "2026-05-22",
        "close": 20.295,
        "volume": 4070
      },
      {
        "date": "2026-05-29",
        "close": 20.285,
        "volume": 7531
      },
      {
        "date": "2026-06-05",
        "close": 20.41,
        "volume": 1307
      },
      {
        "date": "2026-06-12",
        "close": 20.790001,
        "volume": 642
      },
      {
        "date": "2026-06-19",
        "close": 20.549999,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 21.145,
        "volume": 1266
      },
      {
        "date": "2026-07-03",
        "close": 20.810354,
        "volume": 3175
      },
      {
        "date": "2026-07-10",
        "close": 20.904118,
        "volume": 5509
      },
      {
        "date": "2026-07-17",
        "close": 21.313711,
        "volume": 12015
      },
      {
        "date": "2026-07-24",
        "close": 21.412409,
        "volume": 13951
      },
      {
        "date": "2026-07-31",
        "close": 21.052164,
        "volume": 6909
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "volume": 8353
      }
    ],
    "sharemaestro_context": {
      "trend": 20.028073,
      "fair_value": 17.531888,
      "market_activity": 77.988431,
      "market_dynamics": 1.351598,
      "relative_strength": 2.587859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01162,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.931,
        "conditional_difference": 0.001244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033453,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.018443
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.090749
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.008369
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.01478
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.044793
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.062446
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005607
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.022518
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159546
      }
    ]
  }
}