{
  "ticker": {
    "uuid": "35ca7d9e-5f94-468c-b103-cdd0751de309",
    "symbol": "HSEU",
    "name": "HSBC Europe Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.341999,
    "boundary_margin": 0.279553,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163777,
    "volatility_stability": 0.7788,
    "risk_context": 0.6106,
    "current_regime": {
      "move": 0.628743,
      "interruption": -0.104741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.66,
        "direction_boundary": 12.877,
        "core_momentum": 0.060806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140466
      },
      {
        "date": "2023-08-25",
        "close": 13.776,
        "direction_boundary": 12.501,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139626
      },
      {
        "date": "2023-09-01",
        "close": 13.911,
        "direction_boundary": 12.261,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139017
      },
      {
        "date": "2023-09-08",
        "close": 13.821,
        "direction_boundary": 12.43,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2023-09-15",
        "close": 14.044,
        "direction_boundary": 12.074,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125321
      },
      {
        "date": "2023-09-22",
        "close": 13.848,
        "direction_boundary": 11.581,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2023-09-29",
        "close": 13.705,
        "direction_boundary": 11.433,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111565
      },
      {
        "date": "2023-10-06",
        "close": 13.494,
        "direction_boundary": 11.495,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113567
      },
      {
        "date": "2023-10-13",
        "close": 13.607,
        "direction_boundary": 11.413,
        "core_momentum": 0.192237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112067
      },
      {
        "date": "2023-10-20",
        "close": 13.173,
        "direction_boundary": 11.597,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120364
      },
      {
        "date": "2023-10-27",
        "close": 12.915,
        "direction_boundary": 11.973,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122678
      },
      {
        "date": "2023-11-03",
        "close": 13.344,
        "direction_boundary": 12.154,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131967
      },
      {
        "date": "2023-11-10",
        "close": 13.286,
        "direction_boundary": 12.622,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131887
      },
      {
        "date": "2023-11-17",
        "close": 13.625,
        "direction_boundary": 12.74,
        "core_momentum": 0.069466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135511
      },
      {
        "date": "2023-11-24",
        "close": 13.762,
        "direction_boundary": 12.935,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135446
      },
      {
        "date": "2023-12-01",
        "close": 13.983,
        "direction_boundary": 13.075,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2023-12-08",
        "close": 14.178,
        "direction_boundary": 12.954,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138421
      },
      {
        "date": "2023-12-15",
        "close": 14.354,
        "direction_boundary": 12.459,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2023-12-22",
        "close": 14.392,
        "direction_boundary": 12.571,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2023-12-29",
        "close": 14.488,
        "direction_boundary": 12.567,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2024-01-05",
        "close": 14.435,
        "direction_boundary": 13.165,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2024-01-12",
        "close": 14.45,
        "direction_boundary": 13.459,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2024-01-19",
        "close": 14.181,
        "direction_boundary": 13.345,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2024-01-26",
        "close": 14.559,
        "direction_boundary": 13.419,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2024-02-02",
        "close": 14.549,
        "direction_boundary": 13.574,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110958
      },
      {
        "date": "2024-02-09",
        "close": 14.52,
        "direction_boundary": 13.494,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2024-02-16",
        "close": 14.702,
        "direction_boundary": 13.651,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2024-02-23",
        "close": 14.958,
        "direction_boundary": 13.474,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-03-01",
        "close": 14.964,
        "direction_boundary": 13.659,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2024-03-08",
        "close": 15.167,
        "direction_boundary": 13.334,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2024-03-15",
        "close": 15.222,
        "direction_boundary": 12.871,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10946
      },
      {
        "date": "2024-03-22",
        "close": 15.29,
        "direction_boundary": 13.013,
        "core_momentum": 0.174979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2024-03-29",
        "close": 15.386,
        "direction_boundary": 13.624,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2024-04-05",
        "close": 15.146,
        "direction_boundary": 13.668,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2024-04-12",
        "close": 15.135,
        "direction_boundary": 13.877,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2024-04-19",
        "close": 15.053,
        "direction_boundary": 13.863,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2024-04-26",
        "close": 15.425,
        "direction_boundary": 13.894,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2024-05-03",
        "close": 15.431,
        "direction_boundary": 13.948,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2024-05-10",
        "close": 16.062,
        "direction_boundary": 13.98,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2024-05-17",
        "close": 16.108,
        "direction_boundary": 14.174,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2024-05-24",
        "close": 16.066999,
        "direction_boundary": 13.997,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089354
      },
      {
        "date": "2024-05-31",
        "close": 16.098,
        "direction_boundary": 13.981,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2024-06-07",
        "close": 16.257,
        "direction_boundary": 13.901,
        "core_momentum": 0.169484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087738
      },
      {
        "date": "2024-06-14",
        "close": 15.85,
        "direction_boundary": 14.083,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096764
      },
      {
        "date": "2024-06-21",
        "close": 15.962,
        "direction_boundary": 13.736,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2024-06-28",
        "close": 15.823,
        "direction_boundary": 14.13,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2024-07-05",
        "close": 16.006001,
        "direction_boundary": 13.659,
        "core_momentum": 0.171828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-07-12",
        "close": 16.292999,
        "direction_boundary": 14.022,
        "core_momentum": 0.16196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2024-07-19",
        "close": 15.819,
        "direction_boundary": 14.106,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2024-07-26",
        "close": 15.917,
        "direction_boundary": 14.286,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101261
      },
      {
        "date": "2024-08-02",
        "close": 15.347,
        "direction_boundary": 13.845,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115348
      },
      {
        "date": "2024-08-09",
        "close": 15.446,
        "direction_boundary": 13.853,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115348
      },
      {
        "date": "2024-08-16",
        "close": 15.888,
        "direction_boundary": 13.66,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120075
      },
      {
        "date": "2024-08-23",
        "close": 16.162001,
        "direction_boundary": 13.776,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2024-08-30",
        "close": 16.336,
        "direction_boundary": 13.911,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2024-09-06",
        "close": 15.849,
        "direction_boundary": 13.821,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128135
      },
      {
        "date": "2024-09-13",
        "close": 16.110001,
        "direction_boundary": 14.044,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2024-09-20",
        "close": 16.075001,
        "direction_boundary": 13.848,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129814
      },
      {
        "date": "2024-09-27",
        "close": 16.596001,
        "direction_boundary": 13.705,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2024-10-04",
        "close": 16.223,
        "direction_boundary": 13.494,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2024-10-11",
        "close": 16.403,
        "direction_boundary": 13.607,
        "core_momentum": 0.205482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2024-10-18",
        "close": 16.583,
        "direction_boundary": 13.173,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2024-10-25",
        "close": 16.323999,
        "direction_boundary": 12.915,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2024-11-01",
        "close": 16.01,
        "direction_boundary": 13.344,
        "core_momentum": 0.19979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-11-08",
        "close": 15.759,
        "direction_boundary": 13.286,
        "core_momentum": 0.186136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131448
      },
      {
        "date": "2024-11-15",
        "close": 15.736,
        "direction_boundary": 13.625,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131349
      },
      {
        "date": "2024-11-22",
        "close": 15.825,
        "direction_boundary": 13.762,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131634
      },
      {
        "date": "2024-11-29",
        "close": 15.916,
        "direction_boundary": 13.983,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131884
      },
      {
        "date": "2024-12-06",
        "close": 16.18,
        "direction_boundary": 14.178,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133228
      },
      {
        "date": "2024-12-13",
        "close": 16.122999,
        "direction_boundary": 14.354,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-12-20",
        "close": 15.751,
        "direction_boundary": 14.392,
        "core_momentum": 0.094427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132166
      },
      {
        "date": "2024-12-27",
        "close": 15.889,
        "direction_boundary": 14.488,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132209
      },
      {
        "date": "2025-01-03",
        "close": 15.891,
        "direction_boundary": 14.435,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131195
      },
      {
        "date": "2025-01-10",
        "close": 15.907,
        "direction_boundary": 14.45,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128617
      },
      {
        "date": "2025-01-17",
        "close": 16.336,
        "direction_boundary": 14.181,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127201
      },
      {
        "date": "2025-01-24",
        "close": 16.466,
        "direction_boundary": 14.559,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2025-01-31",
        "close": 16.745001,
        "direction_boundary": 14.549,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2025-02-07",
        "close": 16.785999,
        "direction_boundary": 14.52,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2025-02-14",
        "close": 17.042999,
        "direction_boundary": 14.702,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2025-02-21",
        "close": 17.15,
        "direction_boundary": 14.958,
        "core_momentum": 0.146544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-02-28",
        "close": 17.325001,
        "direction_boundary": 14.964,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2025-03-07",
        "close": 17.289,
        "direction_boundary": 15.167,
        "core_momentum": 0.139909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2025-03-14",
        "close": 17.063999,
        "direction_boundary": 15.222,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2025-03-21",
        "close": 17.236,
        "direction_boundary": 15.29,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2025-03-28",
        "close": 17.056999,
        "direction_boundary": 15.386,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2025-04-04",
        "close": 15.778,
        "direction_boundary": 15.146,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141074
      },
      {
        "date": "2025-04-11",
        "close": 15.537,
        "direction_boundary": 15.135,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141299
      },
      {
        "date": "2025-04-18",
        "close": 16.156,
        "direction_boundary": 15.053,
        "core_momentum": 0.073274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151505
      },
      {
        "date": "2025-04-25",
        "close": 16.669001,
        "direction_boundary": 15.425,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2025-05-02",
        "close": 17.091,
        "direction_boundary": 15.431,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2025-05-09",
        "close": 17.187,
        "direction_boundary": 16.062,
        "core_momentum": 0.070041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2025-05-16",
        "close": 17.596001,
        "direction_boundary": 16.108,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2025-05-23",
        "close": 17.569,
        "direction_boundary": 16.066999,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2025-05-30",
        "close": 17.628,
        "direction_boundary": 16.098,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2025-06-06",
        "close": 17.745001,
        "direction_boundary": 16.257,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2025-06-13",
        "close": 17.309,
        "direction_boundary": 15.85,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2025-06-20",
        "close": 17.017,
        "direction_boundary": 15.962,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2025-06-27",
        "close": 17.232,
        "direction_boundary": 15.823,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2025-07-04",
        "close": 17.208,
        "direction_boundary": 16.006001,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159534
      },
      {
        "date": "2025-07-11",
        "close": 17.247,
        "direction_boundary": 16.292999,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2025-07-18",
        "close": 17.23,
        "direction_boundary": 15.819,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2025-07-25",
        "close": 17.330999,
        "direction_boundary": 15.917,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-08-01",
        "close": 16.83,
        "direction_boundary": 15.347,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2025-08-08",
        "close": 17.341999,
        "direction_boundary": 15.446,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2025-08-15",
        "close": 17.582001,
        "direction_boundary": 15.888,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165098
      },
      {
        "date": "2025-08-22",
        "close": 17.913,
        "direction_boundary": 16.162001,
        "core_momentum": 0.10834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-08-29",
        "close": 17.483999,
        "direction_boundary": 16.336,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170035
      },
      {
        "date": "2025-09-05",
        "close": 17.433001,
        "direction_boundary": 15.849,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170063
      },
      {
        "date": "2025-09-12",
        "close": 17.518,
        "direction_boundary": 16.110001,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2025-09-19",
        "close": 17.445999,
        "direction_boundary": 16.075001,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2025-09-26",
        "close": 17.422001,
        "direction_boundary": 16.596001,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-10-03",
        "close": 17.924999,
        "direction_boundary": 16.223,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2025-10-10",
        "close": 17.794001,
        "direction_boundary": 16.403,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2025-10-17",
        "close": 18.046,
        "direction_boundary": 16.583,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2025-10-24",
        "close": 18.2113,
        "direction_boundary": 16.323999,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2025-10-31",
        "close": 18.138,
        "direction_boundary": 16.01,
        "core_momentum": 0.132917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2025-11-07",
        "close": 17.940001,
        "direction_boundary": 15.759,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2025-11-14",
        "close": 18.223,
        "direction_boundary": 15.736,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2025-11-21",
        "close": 17.747999,
        "direction_boundary": 15.825,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112404
      },
      {
        "date": "2025-11-28",
        "close": 18.364,
        "direction_boundary": 15.916,
        "core_momentum": 0.153807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2025-12-05",
        "close": 18.454,
        "direction_boundary": 16.18,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2025-12-12",
        "close": 18.438999,
        "direction_boundary": 16.122999,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2025-12-19",
        "close": 18.795,
        "direction_boundary": 15.751,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2025-12-26",
        "close": 18.802999,
        "direction_boundary": 15.889,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2026-01-02",
        "close": 19.024,
        "direction_boundary": 15.891,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2026-01-09",
        "close": 19.412001,
        "direction_boundary": 15.907,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2026-01-16",
        "close": 19.538,
        "direction_boundary": 16.336,
        "core_momentum": 0.196009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2026-01-23",
        "close": 19.363001,
        "direction_boundary": 16.466,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2026-01-30",
        "close": 19.643,
        "direction_boundary": 16.745001,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2026-02-06",
        "close": 19.987499,
        "direction_boundary": 16.785999,
        "core_momentum": 0.190724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2026-02-13",
        "close": 19.909,
        "direction_boundary": 17.042999,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2026-02-20",
        "close": 20.325001,
        "direction_boundary": 17.15,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2026-02-27",
        "close": 20.512501,
        "direction_boundary": 17.325001,
        "core_momentum": 0.183983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2026-03-06",
        "close": 19.191999,
        "direction_boundary": 17.289,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2026-03-13",
        "close": 19.122,
        "direction_boundary": 17.063999,
        "core_momentum": 0.120605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2026-03-20",
        "close": 18.364,
        "direction_boundary": 17.236,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151389
      },
      {
        "date": "2026-03-27",
        "close": 18.469999,
        "direction_boundary": 17.056999,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151397
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "direction_boundary": 15.778,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153738
      },
      {
        "date": "2026-04-10",
        "close": 19.917,
        "direction_boundary": 15.537,
        "core_momentum": 0.281908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2026-04-17",
        "close": 20.317499,
        "direction_boundary": 16.156,
        "core_momentum": 0.257582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2026-04-24",
        "close": 19.9925,
        "direction_boundary": 16.669001,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2026-05-01",
        "close": 20.307501,
        "direction_boundary": 17.091,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2026-05-08",
        "close": 20.352501,
        "direction_boundary": 17.187,
        "core_momentum": 0.18418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2026-05-15",
        "close": 20.254999,
        "direction_boundary": 17.596001,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163879
      },
      {
        "date": "2026-05-22",
        "close": 21.112499,
        "direction_boundary": 17.569,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2026-05-29",
        "close": 21.1425,
        "direction_boundary": 17.628,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2026-06-05",
        "close": 21.065001,
        "direction_boundary": 17.745001,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2026-06-12",
        "close": 21.445,
        "direction_boundary": 17.309,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2026-06-19",
        "close": 21.575001,
        "direction_boundary": 17.017,
        "core_momentum": 0.26785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2026-06-26",
        "close": 21.674999,
        "direction_boundary": 17.232,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2026-07-03",
        "close": 22.137501,
        "direction_boundary": 17.208,
        "core_momentum": 0.286466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2026-07-10",
        "close": 21.775,
        "direction_boundary": 17.247,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2026-07-17",
        "close": 21.584999,
        "direction_boundary": 17.23,
        "core_momentum": 0.252757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2026-07-24",
        "close": 21.5625,
        "direction_boundary": 17.330999,
        "core_momentum": 0.244158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2026-07-31",
        "close": 21.735001,
        "direction_boundary": 16.83,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2026-08-07",
        "close": 22.190001,
        "direction_boundary": 17.341999,
        "core_momentum": 0.279553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.66,
        "volume": 781
      },
      {
        "date": "2023-08-25",
        "close": 13.776,
        "volume": 17
      },
      {
        "date": "2023-09-01",
        "close": 13.911,
        "volume": 181
      },
      {
        "date": "2023-09-08",
        "close": 13.821,
        "volume": 266
      },
      {
        "date": "2023-09-15",
        "close": 14.044,
        "volume": 4340
      },
      {
        "date": "2023-09-22",
        "close": 13.848,
        "volume": 7972
      },
      {
        "date": "2023-09-29",
        "close": 13.705,
        "volume": 4519
      },
      {
        "date": "2023-10-06",
        "close": 13.494,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 13.607,
        "volume": 44737
      },
      {
        "date": "2023-10-20",
        "close": 13.173,
        "volume": 483405
      },
      {
        "date": "2023-10-27",
        "close": 12.915,
        "volume": 283
      },
      {
        "date": "2023-11-03",
        "close": 13.344,
        "volume": 211
      },
      {
        "date": "2023-11-10",
        "close": 13.286,
        "volume": 87
      },
      {
        "date": "2023-11-17",
        "close": 13.625,
        "volume": 113
      },
      {
        "date": "2023-11-24",
        "close": 13.762,
        "volume": 1248
      },
      {
        "date": "2023-12-01",
        "close": 13.983,
        "volume": 5026
      },
      {
        "date": "2023-12-08",
        "close": 14.178,
        "volume": 35987
      },
      {
        "date": "2023-12-15",
        "close": 14.354,
        "volume": 16332
      },
      {
        "date": "2023-12-22",
        "close": 14.392,
        "volume": 10002
      },
      {
        "date": "2023-12-29",
        "close": 14.488,
        "volume": 6234
      },
      {
        "date": "2024-01-05",
        "close": 14.435,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 14.45,
        "volume": 547
      },
      {
        "date": "2024-01-19",
        "close": 14.181,
        "volume": 41365
      },
      {
        "date": "2024-01-26",
        "close": 14.559,
        "volume": 4131
      },
      {
        "date": "2024-02-02",
        "close": 14.549,
        "volume": 201281
      },
      {
        "date": "2024-02-09",
        "close": 14.52,
        "volume": 876
      },
      {
        "date": "2024-02-16",
        "close": 14.702,
        "volume": 1215
      },
      {
        "date": "2024-02-23",
        "close": 14.958,
        "volume": 352
      },
      {
        "date": "2024-03-01",
        "close": 14.964,
        "volume": 12764
      },
      {
        "date": "2024-03-08",
        "close": 15.167,
        "volume": 504
      },
      {
        "date": "2024-03-15",
        "close": 15.222,
        "volume": 18871
      },
      {
        "date": "2024-03-22",
        "close": 15.29,
        "volume": 5079
      },
      {
        "date": "2024-03-29",
        "close": 15.386,
        "volume": 10737
      },
      {
        "date": "2024-04-05",
        "close": 15.146,
        "volume": 1418
      },
      {
        "date": "2024-04-12",
        "close": 15.135,
        "volume": 6998
      },
      {
        "date": "2024-04-19",
        "close": 15.053,
        "volume": 548981
      },
      {
        "date": "2024-04-26",
        "close": 15.425,
        "volume": 1878
      },
      {
        "date": "2024-05-03",
        "close": 15.431,
        "volume": 4130
      },
      {
        "date": "2024-05-10",
        "close": 16.062,
        "volume": 102
      },
      {
        "date": "2024-05-17",
        "close": 16.108,
        "volume": 32
      },
      {
        "date": "2024-05-24",
        "close": 16.066999,
        "volume": 12843
      },
      {
        "date": "2024-05-31",
        "close": 16.098,
        "volume": 261
      },
      {
        "date": "2024-06-07",
        "close": 16.257,
        "volume": 786
      },
      {
        "date": "2024-06-14",
        "close": 15.85,
        "volume": 2667
      },
      {
        "date": "2024-06-21",
        "close": 15.962,
        "volume": 2580
      },
      {
        "date": "2024-06-28",
        "close": 15.823,
        "volume": 8644
      },
      {
        "date": "2024-07-05",
        "close": 16.006001,
        "volume": 772
      },
      {
        "date": "2024-07-12",
        "close": 16.292999,
        "volume": 161
      },
      {
        "date": "2024-07-19",
        "close": 15.819,
        "volume": 11049
      },
      {
        "date": "2024-07-26",
        "close": 15.917,
        "volume": 5893
      },
      {
        "date": "2024-08-02",
        "close": 15.347,
        "volume": 963
      },
      {
        "date": "2024-08-09",
        "close": 15.446,
        "volume": 309
      },
      {
        "date": "2024-08-16",
        "close": 15.888,
        "volume": 67
      },
      {
        "date": "2024-08-23",
        "close": 16.162001,
        "volume": 146
      },
      {
        "date": "2024-08-30",
        "close": 16.336,
        "volume": 786
      },
      {
        "date": "2024-09-06",
        "close": 15.849,
        "volume": 333
      },
      {
        "date": "2024-09-13",
        "close": 16.110001,
        "volume": 212
      },
      {
        "date": "2024-09-20",
        "close": 16.075001,
        "volume": 322
      },
      {
        "date": "2024-09-27",
        "close": 16.596001,
        "volume": 7469
      },
      {
        "date": "2024-10-04",
        "close": 16.223,
        "volume": 3174
      },
      {
        "date": "2024-10-11",
        "close": 16.403,
        "volume": 15003
      },
      {
        "date": "2024-10-18",
        "close": 16.583,
        "volume": 110
      },
      {
        "date": "2024-10-25",
        "close": 16.323999,
        "volume": 279
      },
      {
        "date": "2024-11-01",
        "close": 16.01,
        "volume": 401
      },
      {
        "date": "2024-11-08",
        "close": 15.759,
        "volume": 852
      },
      {
        "date": "2024-11-15",
        "close": 15.736,
        "volume": 356
      },
      {
        "date": "2024-11-22",
        "close": 15.825,
        "volume": 209
      },
      {
        "date": "2024-11-29",
        "close": 15.916,
        "volume": 245537
      },
      {
        "date": "2024-12-06",
        "close": 16.18,
        "volume": 108413
      },
      {
        "date": "2024-12-13",
        "close": 16.122999,
        "volume": 82837
      },
      {
        "date": "2024-12-20",
        "close": 15.751,
        "volume": 40140
      },
      {
        "date": "2024-12-27",
        "close": 15.889,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 15.891,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 15.907,
        "volume": 783
      },
      {
        "date": "2025-01-17",
        "close": 16.336,
        "volume": 186
      },
      {
        "date": "2025-01-24",
        "close": 16.466,
        "volume": 599730
      },
      {
        "date": "2025-01-31",
        "close": 16.745001,
        "volume": 7605
      },
      {
        "date": "2025-02-07",
        "close": 16.785999,
        "volume": 364
      },
      {
        "date": "2025-02-14",
        "close": 17.042999,
        "volume": 798
      },
      {
        "date": "2025-02-21",
        "close": 17.15,
        "volume": 1583
      },
      {
        "date": "2025-02-28",
        "close": 17.325001,
        "volume": 736
      },
      {
        "date": "2025-03-07",
        "close": 17.289,
        "volume": 5669
      },
      {
        "date": "2025-03-14",
        "close": 17.063999,
        "volume": 843
      },
      {
        "date": "2025-03-21",
        "close": 17.236,
        "volume": 5328
      },
      {
        "date": "2025-03-28",
        "close": 17.056999,
        "volume": 7532
      },
      {
        "date": "2025-04-04",
        "close": 15.778,
        "volume": 1473
      },
      {
        "date": "2025-04-11",
        "close": 15.537,
        "volume": 13044
      },
      {
        "date": "2025-04-18",
        "close": 16.156,
        "volume": 5823
      },
      {
        "date": "2025-04-25",
        "close": 16.669001,
        "volume": 350711
      },
      {
        "date": "2025-05-02",
        "close": 17.091,
        "volume": 523
      },
      {
        "date": "2025-05-09",
        "close": 17.187,
        "volume": 1183
      },
      {
        "date": "2025-05-16",
        "close": 17.596001,
        "volume": 330447
      },
      {
        "date": "2025-05-23",
        "close": 17.569,
        "volume": 66746
      },
      {
        "date": "2025-05-30",
        "close": 17.628,
        "volume": 214
      },
      {
        "date": "2025-06-06",
        "close": 17.745001,
        "volume": 7125
      },
      {
        "date": "2025-06-13",
        "close": 17.309,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 17.017,
        "volume": 7146
      },
      {
        "date": "2025-06-27",
        "close": 17.232,
        "volume": 8768
      },
      {
        "date": "2025-07-04",
        "close": 17.208,
        "volume": 40991
      },
      {
        "date": "2025-07-11",
        "close": 17.247,
        "volume": 285
      },
      {
        "date": "2025-07-18",
        "close": 17.23,
        "volume": 323
      },
      {
        "date": "2025-07-25",
        "close": 17.330999,
        "volume": 5341
      },
      {
        "date": "2025-08-01",
        "close": 16.83,
        "volume": 10718
      },
      {
        "date": "2025-08-08",
        "close": 17.341999,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 17.582001,
        "volume": 6842
      },
      {
        "date": "2025-08-22",
        "close": 17.913,
        "volume": 3250
      },
      {
        "date": "2025-08-29",
        "close": 17.483999,
        "volume": 583
      },
      {
        "date": "2025-09-05",
        "close": 17.433001,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 17.518,
        "volume": 72
      },
      {
        "date": "2025-09-19",
        "close": 17.445999,
        "volume": 1498
      },
      {
        "date": "2025-09-26",
        "close": 17.422001,
        "volume": 147
      },
      {
        "date": "2025-10-03",
        "close": 17.924999,
        "volume": 580
      },
      {
        "date": "2025-10-10",
        "close": 17.794001,
        "volume": 12400
      },
      {
        "date": "2025-10-17",
        "close": 18.046,
        "volume": 26993
      },
      {
        "date": "2025-10-24",
        "close": 18.2113,
        "volume": 10124
      },
      {
        "date": "2025-10-31",
        "close": 18.138,
        "volume": 1275
      },
      {
        "date": "2025-11-07",
        "close": 17.940001,
        "volume": 9811
      },
      {
        "date": "2025-11-14",
        "close": 18.223,
        "volume": 629
      },
      {
        "date": "2025-11-21",
        "close": 17.747999,
        "volume": 1533
      },
      {
        "date": "2025-11-28",
        "close": 18.364,
        "volume": 5388
      },
      {
        "date": "2025-12-05",
        "close": 18.454,
        "volume": 310
      },
      {
        "date": "2025-12-12",
        "close": 18.438999,
        "volume": 2270
      },
      {
        "date": "2025-12-19",
        "close": 18.795,
        "volume": 9250
      },
      {
        "date": "2025-12-26",
        "close": 18.802999,
        "volume": 7404
      },
      {
        "date": "2026-01-02",
        "close": 19.024,
        "volume": 1089
      },
      {
        "date": "2026-01-09",
        "close": 19.412001,
        "volume": 9432
      },
      {
        "date": "2026-01-16",
        "close": 19.538,
        "volume": 1316
      },
      {
        "date": "2026-01-23",
        "close": 19.363001,
        "volume": 8964
      },
      {
        "date": "2026-01-30",
        "close": 19.643,
        "volume": 341
      },
      {
        "date": "2026-02-06",
        "close": 19.987499,
        "volume": 772
      },
      {
        "date": "2026-02-13",
        "close": 19.909,
        "volume": 17
      },
      {
        "date": "2026-02-20",
        "close": 20.325001,
        "volume": 222
      },
      {
        "date": "2026-02-27",
        "close": 20.512501,
        "volume": 1341
      },
      {
        "date": "2026-03-06",
        "close": 19.191999,
        "volume": 2388
      },
      {
        "date": "2026-03-13",
        "close": 19.122,
        "volume": 13005
      },
      {
        "date": "2026-03-20",
        "close": 18.364,
        "volume": 2803
      },
      {
        "date": "2026-03-27",
        "close": 18.469999,
        "volume": 24006
      },
      {
        "date": "2026-04-03",
        "close": 19.120001,
        "volume": 8233
      },
      {
        "date": "2026-04-10",
        "close": 19.917,
        "volume": 906
      },
      {
        "date": "2026-04-17",
        "close": 20.317499,
        "volume": 8201
      },
      {
        "date": "2026-04-24",
        "close": 19.9925,
        "volume": 1175
      },
      {
        "date": "2026-05-01",
        "close": 20.307501,
        "volume": 539
      },
      {
        "date": "2026-05-08",
        "close": 20.352501,
        "volume": 379
      },
      {
        "date": "2026-05-15",
        "close": 20.254999,
        "volume": 498
      },
      {
        "date": "2026-05-22",
        "close": 21.112499,
        "volume": 837
      },
      {
        "date": "2026-05-29",
        "close": 21.1425,
        "volume": 273
      },
      {
        "date": "2026-06-05",
        "close": 21.065001,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 21.445,
        "volume": 8283
      },
      {
        "date": "2026-06-19",
        "close": 21.575001,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 21.674999,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 22.137501,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 21.775,
        "volume": 9455
      },
      {
        "date": "2026-07-17",
        "close": 21.584999,
        "volume": 2974
      },
      {
        "date": "2026-07-24",
        "close": 21.5625,
        "volume": 2301
      },
      {
        "date": "2026-07-31",
        "close": 21.735001,
        "volume": 1397
      },
      {
        "date": "2026-08-07",
        "close": 22.190001,
        "volume": 2199
      }
    ],
    "sharemaestro_context": {
      "trend": 20.456267,
      "fair_value": 16.939303,
      "market_activity": 52.298452,
      "market_dynamics": 0.73497,
      "relative_strength": 5.367853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006004,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.001419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.094509
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.00229
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.070437
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023222
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011033
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.628743
      }
    ]
  }
}