{
  "ticker": {
    "uuid": "35cc4ba9-ca04-4201-9bf2-ed6aabaeced6",
    "symbol": "600871",
    "name": "Sinopec Oilfield Service Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.98,
    "boundary_margin": 0.116162,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408563,
    "volatility_stability": 0.4958,
    "risk_context": 0.2448,
    "current_regime": {
      "move": 0.023148,
      "interruption": -0.446866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.53,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.14,
        "direction_boundary": 1.81,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194801
      },
      {
        "date": "2023-08-04",
        "close": 2.2,
        "direction_boundary": 1.87,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198489
      },
      {
        "date": "2023-08-11",
        "close": 2.14,
        "direction_boundary": 1.89,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2023-08-18",
        "close": 2.13,
        "direction_boundary": 1.85,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 1.92,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198972
      },
      {
        "date": "2023-09-01",
        "close": 2.09,
        "direction_boundary": 1.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "direction_boundary": 1.92,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175868
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 1.98,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "direction_boundary": 1.88,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2023-10-27",
        "close": 1.95,
        "direction_boundary": 1.87,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174937
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "direction_boundary": 1.85,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175604
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "direction_boundary": 1.82,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17584
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "direction_boundary": 1.94,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "direction_boundary": 1.96,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2023-12-01",
        "close": 1.87,
        "direction_boundary": 1.97,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "direction_boundary": 1.99,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "direction_boundary": 2.03,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "direction_boundary": 1.99,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2024-01-12",
        "close": 1.81,
        "direction_boundary": 1.98,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "direction_boundary": 1.99,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "direction_boundary": 2.13,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 2.13,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "direction_boundary": 2.13,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "direction_boundary": 2.09,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2024-03-08",
        "close": 1.84,
        "direction_boundary": 2.14,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2024-03-15",
        "close": 1.86,
        "direction_boundary": 2.2,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232173
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "direction_boundary": 2.09,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 2.17,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234906
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "direction_boundary": 2.11,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239626
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23938
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "direction_boundary": 2.22,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214278
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 2.3,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221516
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "direction_boundary": 2.24,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221891
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 2.25,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221395
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "direction_boundary": 2.25,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220246
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 2.16,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22472
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "direction_boundary": 2.11,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 2.07,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2024-06-14",
        "close": 1.77,
        "direction_boundary": 2.08,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "direction_boundary": 2.02,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 1.99,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 1.94,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "direction_boundary": 2.04,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227209
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "direction_boundary": 2.08,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223155
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "direction_boundary": 2.14,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190665
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "direction_boundary": 2.2,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144414
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "direction_boundary": 2.14,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145058
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "direction_boundary": 2.13,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145131
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "direction_boundary": 2.1,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154049
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "direction_boundary": 2.09,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "direction_boundary": 2.11,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155376
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "direction_boundary": 2.15,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205535
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 2.12,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23064
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "direction_boundary": 2.13,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231601
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 1.97,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "direction_boundary": 1.95,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228502
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 1.95,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230488
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "direction_boundary": 1.91,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "direction_boundary": 1.88,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "direction_boundary": 1.87,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "direction_boundary": 1.89,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "direction_boundary": 1.87,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290411
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 1.84,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297982
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 1.85,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "direction_boundary": 1.82,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 1.83,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311141
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "direction_boundary": 1.84,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310961
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "direction_boundary": 1.81,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313155
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "direction_boundary": 1.74,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313723
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310845
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311149
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 1.84,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312465
      },
      {
        "date": "2025-02-21",
        "close": 1.94,
        "direction_boundary": 1.83,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312141
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "direction_boundary": 1.86,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311273
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307578
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "direction_boundary": 1.86,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306344
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314015
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293346
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "direction_boundary": 1.96,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269898
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 1.95,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278568
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276997
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "direction_boundary": 1.89,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274819
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "direction_boundary": 1.87,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 1.84,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220201
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "direction_boundary": 1.81,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221665
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 1.78,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18849
      },
      {
        "date": "2025-06-13",
        "close": 2.09,
        "direction_boundary": 1.77,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228815
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 1.71,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "direction_boundary": 1.74,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239676
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 1.74,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224275
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "direction_boundary": 1.8,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223802
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "direction_boundary": 1.79,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220923
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 1.79,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224188
      },
      {
        "date": "2025-08-01",
        "close": 1.98,
        "direction_boundary": 1.85,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228381
      },
      {
        "date": "2025-08-08",
        "close": 2.04,
        "direction_boundary": 1.87,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231169
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "direction_boundary": 1.89,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "direction_boundary": 1.87,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "direction_boundary": 1.84,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.77,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229077
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 1.73,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231824
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 1.72,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2025-09-26",
        "close": 2.06,
        "direction_boundary": 1.9,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209789
      },
      {
        "date": "2025-10-03",
        "close": 2.07,
        "direction_boundary": 2.06,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "direction_boundary": 2.03,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 1.98,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 2.03,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305474
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 2.09,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "direction_boundary": 2.27,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332522
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 2.11,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362759
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "direction_boundary": 2.06,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403348
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 2.07,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404283
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "direction_boundary": 2.24,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404336
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "direction_boundary": 2.15,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399875
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393436
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "direction_boundary": 2.1,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390465
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 1.97,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390604
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "direction_boundary": 1.92,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40228
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 1.98,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401717
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 1.96,
        "core_momentum": 0.341837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436029
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "direction_boundary": 1.96,
        "core_momentum": 0.739796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55271
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591394
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 1.95,
        "core_momentum": 0.502564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592794
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 1.94,
        "core_momentum": 0.654639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602376
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 1.93,
        "core_momentum": 0.901554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622299
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "direction_boundary": 1.89,
        "core_momentum": 0.751323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645044
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 1.93,
        "core_momentum": 0.544041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66694
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 2.04,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667097
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 1.94,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668884
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 1.92,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670136
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "direction_boundary": 1.82,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676705
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 1.82,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672871
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 1.84,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635173
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 1.84,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624411
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 1.86,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627563
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 1.85,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609345
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "direction_boundary": 1.85,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592015
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "direction_boundary": 1.88,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591748
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 1.9,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593007
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 2.09,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586699
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 1.99,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591029
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 1.93,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591993
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 1.96,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592096
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 2.01,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58265
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "direction_boundary": 1.98,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589935
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.04,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560407
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 1.98,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408563
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.14,
        "volume": 275656867
      },
      {
        "date": "2023-08-04",
        "close": 2.2,
        "volume": 324717502
      },
      {
        "date": "2023-08-11",
        "close": 2.14,
        "volume": 291586237
      },
      {
        "date": "2023-08-18",
        "close": 2.13,
        "volume": 266055525
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 224374858
      },
      {
        "date": "2023-09-01",
        "close": 2.09,
        "volume": 300687663
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "volume": 275805168
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "volume": 245491265
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 222270324
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "volume": 142152335
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "volume": 376850905
      },
      {
        "date": "2023-10-20",
        "close": 1.95,
        "volume": 404415376
      },
      {
        "date": "2023-10-27",
        "close": 1.95,
        "volume": 230040486
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "volume": 214367710
      },
      {
        "date": "2023-11-10",
        "close": 1.88,
        "volume": 235854036
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "volume": 193617076
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "volume": 171552149
      },
      {
        "date": "2023-12-01",
        "close": 1.87,
        "volume": 171502272
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "volume": 188899917
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "volume": 173224191
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "volume": 189073158
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "volume": 128520338
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "volume": 150011156
      },
      {
        "date": "2024-01-12",
        "close": 1.81,
        "volume": 193243245
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "volume": 197630134
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "volume": 297458309
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "volume": 313975643
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 409260003
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "volume": 311640518
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "volume": 345152433
      },
      {
        "date": "2024-03-08",
        "close": 1.84,
        "volume": 220835889
      },
      {
        "date": "2024-03-15",
        "close": 1.86,
        "volume": 265824181
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "volume": 314089599
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 317057778
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "volume": 279431466
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 394258807
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "volume": 527432821
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 386291593
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "volume": 147954376
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 284764146
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "volume": 252901719
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 323204028
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "volume": 211685058
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 322796206
      },
      {
        "date": "2024-06-14",
        "close": 1.77,
        "volume": 195667517
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "volume": 203837723
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 242059133
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 171552414
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 271744430
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "volume": 203963362
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "volume": 232354101
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "volume": 232947291
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "volume": 226779195
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "volume": 175802552
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "volume": 220059902
      },
      {
        "date": "2024-08-30",
        "close": 1.84,
        "volume": 182324397
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "volume": 170246899
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "volume": 172340170
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "volume": 120347419
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "volume": 339199846
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 189337284
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "volume": 665081573
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 468151405
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "volume": 373540139
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 545225080
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "volume": 844306027
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "volume": 572379711
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "volume": 493997366
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 367110058
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "volume": 568424925
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 615779232
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 400367044
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "volume": 351808160
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 351010986
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "volume": 335312379
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "volume": 431723086
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "volume": 306361832
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "volume": 73829811
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "volume": 221584984
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 324158921
      },
      {
        "date": "2025-02-21",
        "close": 1.94,
        "volume": 295338148
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "volume": 345176778
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "volume": 336340277
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "volume": 258952882
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 638638660
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "volume": 503842289
      },
      {
        "date": "2025-04-04",
        "close": 1.92,
        "volume": 268016442
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 493247534
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "volume": 239773951
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "volume": 229229984
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "volume": 137481589
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 209271784
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 306537341
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 265195323
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "volume": 253646087
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 166719200
      },
      {
        "date": "2025-06-13",
        "close": 2.09,
        "volume": 666443237
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 1717066193
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "volume": 1026172980
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 545417111
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "volume": 492984152
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "volume": 431657653
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 556019960
      },
      {
        "date": "2025-08-01",
        "close": 1.98,
        "volume": 471929268
      },
      {
        "date": "2025-08-08",
        "close": 2.04,
        "volume": 369131494
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "volume": 415459356
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "volume": 549544652
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "volume": 610927289
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 523999953
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 560108685
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 635341667
      },
      {
        "date": "2025-09-26",
        "close": 2.06,
        "volume": 518971890
      },
      {
        "date": "2025-10-03",
        "close": 2.07,
        "volume": 177408505
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "volume": 237042399
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 542383453
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 2594274676
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 1506636308
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "volume": 915198418
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 1794761856
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "volume": 1102914490
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 722863167
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "volume": 661802306
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "volume": 641922296
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 548018719
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "volume": 449973547
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 377949010
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "volume": 1177368237
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 1468590114
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 1523954063
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "volume": 3216094888
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 2643495403
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 1568151304
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 1692866363
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 3175014797
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "volume": 2394259834
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 1542923383
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 1078725485
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 964326105
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 768733862
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "volume": 993668628
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 707818844
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 521930681
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 558211903
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 616487360
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 800571788
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "volume": 547250435
      },
      {
        "date": "2026-06-05",
        "close": 2.31,
        "volume": 108954100
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 164741300
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 465501000
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 124208392
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 98592102
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 843766683
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 1207469857
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "volume": 1292027735
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 704211326
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 520434433
      }
    ],
    "sharemaestro_context": {
      "trend": 2.599,
      "fair_value": 2.093269,
      "market_activity": -50.048879,
      "market_dynamics": -0.591961,
      "relative_strength": -7.884899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019098,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039146,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.038278
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.056872
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.075758
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.035897
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.085561
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.036458
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.248649
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023148
      }
    ]
  }
}