{
  "ticker": {
    "uuid": "35d032ac-5e9d-4e77-8b28-90a974d5faee",
    "symbol": "XLES",
    "name": "Invesco Energy S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 704.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 500.130005,
    "boundary_margin": 0.408134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308619,
    "volatility_stability": 0.8461,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.189531,
      "interruption": -0.156789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 530.900024,
        "direction_boundary": 498.890015,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229108
      },
      {
        "date": "2023-08-25",
        "close": 528.25,
        "direction_boundary": 523.01001,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229296
      },
      {
        "date": "2023-09-01",
        "close": 545.400024,
        "direction_boundary": 508.399994,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230738
      },
      {
        "date": "2023-09-08",
        "close": 563.48999,
        "direction_boundary": 503.200012,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2023-09-15",
        "close": 567.630005,
        "direction_boundary": 514.210022,
        "core_momentum": 0.103887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2023-09-22",
        "close": 552.450012,
        "direction_boundary": 467.820007,
        "core_momentum": 0.180903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190502
      },
      {
        "date": "2023-09-29",
        "close": 562.98999,
        "direction_boundary": 475.790009,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2023-10-06",
        "close": 529.669983,
        "direction_boundary": 545.150024,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19712
      },
      {
        "date": "2023-10-13",
        "close": 560.659973,
        "direction_boundary": 536.02002,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2023-10-20",
        "close": 563.099976,
        "direction_boundary": 560.049988,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2023-10-27",
        "close": 525.51001,
        "direction_boundary": 567.0,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231129
      },
      {
        "date": "2023-11-03",
        "close": 530.76001,
        "direction_boundary": 584.76001,
        "core_momentum": -0.092346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214194
      },
      {
        "date": "2023-11-10",
        "close": 510.380005,
        "direction_boundary": 575.530029,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222605
      },
      {
        "date": "2023-11-17",
        "close": 508.149994,
        "direction_boundary": 562.97998,
        "core_momentum": -0.097392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222279
      },
      {
        "date": "2023-11-24",
        "close": 511.670013,
        "direction_boundary": 566.349976,
        "core_momentum": -0.096548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222149
      },
      {
        "date": "2023-12-01",
        "close": 516.929993,
        "direction_boundary": 551.799988,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222188
      },
      {
        "date": "2023-12-08",
        "close": 500.549988,
        "direction_boundary": 507.76001,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225167
      },
      {
        "date": "2023-12-15",
        "close": 504.920013,
        "direction_boundary": 501.440002,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222059
      },
      {
        "date": "2023-12-22",
        "close": 512.98999,
        "direction_boundary": 524.02002,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217276
      },
      {
        "date": "2023-12-29",
        "close": 503.829987,
        "direction_boundary": 522.200012,
        "core_momentum": -0.035178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210237
      },
      {
        "date": "2024-01-05",
        "close": 513.700012,
        "direction_boundary": 534.159973,
        "core_momentum": -0.038303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210528
      },
      {
        "date": "2024-01-12",
        "close": 496.720001,
        "direction_boundary": 532.960022,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216467
      },
      {
        "date": "2024-01-19",
        "close": 485.809998,
        "direction_boundary": 537.909973,
        "core_momentum": -0.096856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2024-01-26",
        "close": 508.160004,
        "direction_boundary": 544.049988,
        "core_momentum": -0.065968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218555
      },
      {
        "date": "2024-02-02",
        "close": 514.830017,
        "direction_boundary": 512.840027,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216712
      },
      {
        "date": "2024-02-09",
        "close": 512.890015,
        "direction_boundary": 534.919983,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212995
      },
      {
        "date": "2024-02-16",
        "close": 526.799988,
        "direction_boundary": 507.609985,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216405
      },
      {
        "date": "2024-02-23",
        "close": 524.650024,
        "direction_boundary": 508.73999,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216369
      },
      {
        "date": "2024-03-01",
        "close": 533.130005,
        "direction_boundary": 522.080017,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212725
      },
      {
        "date": "2024-03-08",
        "close": 530.090027,
        "direction_boundary": 506.880005,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207221
      },
      {
        "date": "2024-03-15",
        "close": 555.570007,
        "direction_boundary": 462.720001,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217929
      },
      {
        "date": "2024-03-22",
        "close": 568.880005,
        "direction_boundary": 462.359985,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2024-03-29",
        "close": 579.900024,
        "direction_boundary": 488.950012,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2024-04-05",
        "close": 600.669983,
        "direction_boundary": 502.839996,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2024-04-12",
        "close": 610.799988,
        "direction_boundary": 508.809998,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-04-19",
        "close": 592.630005,
        "direction_boundary": 496.730011,
        "core_momentum": 0.193063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2024-04-26",
        "close": 593.039978,
        "direction_boundary": 496.029999,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2024-05-03",
        "close": 566.679993,
        "direction_boundary": 467.980011,
        "core_momentum": 0.210906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2024-05-10",
        "close": 581.289978,
        "direction_boundary": 467.100006,
        "core_momentum": 0.244466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2024-05-17",
        "close": 575.76001,
        "direction_boundary": 473.850006,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2024-05-24",
        "close": 560.880005,
        "direction_boundary": 472.049988,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2024-05-31",
        "close": 561.309998,
        "direction_boundary": 476.600006,
        "core_momentum": 0.177738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2024-06-07",
        "close": 555.130005,
        "direction_boundary": 488.429993,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171158
      },
      {
        "date": "2024-06-14",
        "close": 546.789978,
        "direction_boundary": 476.040009,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173026
      },
      {
        "date": "2024-06-21",
        "close": 562.090027,
        "direction_boundary": 461.220001,
        "core_momentum": 0.218703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175511
      },
      {
        "date": "2024-06-28",
        "close": 571.130005,
        "direction_boundary": 483.359985,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173486
      },
      {
        "date": "2024-07-05",
        "close": 558.450012,
        "direction_boundary": 477.079987,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2024-07-12",
        "close": 554.580017,
        "direction_boundary": 476.170013,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168716
      },
      {
        "date": "2024-07-19",
        "close": 570.570007,
        "direction_boundary": 494.269989,
        "core_momentum": 0.154369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167449
      },
      {
        "date": "2024-07-26",
        "close": 563.099976,
        "direction_boundary": 507.890015,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159746
      },
      {
        "date": "2024-08-02",
        "close": 537.710022,
        "direction_boundary": 520.130005,
        "core_momentum": 0.033799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2024-08-09",
        "close": 545.130005,
        "direction_boundary": 534.580017,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174092
      },
      {
        "date": "2024-08-16",
        "close": 548.559998,
        "direction_boundary": 530.900024,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17063
      },
      {
        "date": "2024-08-23",
        "close": 537.880005,
        "direction_boundary": 528.25,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17301
      },
      {
        "date": "2024-08-30",
        "close": 546.349976,
        "direction_boundary": 545.400024,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17294
      },
      {
        "date": "2024-09-06",
        "close": 517.72998,
        "direction_boundary": 563.48999,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188776
      },
      {
        "date": "2024-09-13",
        "close": 515.73999,
        "direction_boundary": 567.630005,
        "core_momentum": -0.091415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175712
      },
      {
        "date": "2024-09-20",
        "close": 528.640015,
        "direction_boundary": 552.450012,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176029
      },
      {
        "date": "2024-09-27",
        "close": 522.76001,
        "direction_boundary": 562.98999,
        "core_momentum": -0.071458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173455
      },
      {
        "date": "2024-10-04",
        "close": 568.880005,
        "direction_boundary": 529.669983,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206171
      },
      {
        "date": "2024-10-11",
        "close": 568.599976,
        "direction_boundary": 560.659973,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204404
      },
      {
        "date": "2024-10-18",
        "close": 555.47998,
        "direction_boundary": 563.099976,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202777
      },
      {
        "date": "2024-10-25",
        "close": 560.820007,
        "direction_boundary": 525.51001,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203428
      },
      {
        "date": "2024-11-01",
        "close": 550.390015,
        "direction_boundary": 530.76001,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195264
      },
      {
        "date": "2024-11-08",
        "close": 585.460022,
        "direction_boundary": 510.380005,
        "core_momentum": 0.147106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211009
      },
      {
        "date": "2024-11-15",
        "close": 605.440002,
        "direction_boundary": 508.149994,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2024-11-22",
        "close": 630.690002,
        "direction_boundary": 511.670013,
        "core_momentum": 0.232611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2024-11-29",
        "close": 608.090027,
        "direction_boundary": 516.929993,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225245
      },
      {
        "date": "2024-12-06",
        "close": 580.679993,
        "direction_boundary": 500.549988,
        "core_momentum": 0.160084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2024-12-13",
        "close": 573.179993,
        "direction_boundary": 504.920013,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2024-12-20",
        "close": 543.469971,
        "direction_boundary": 512.98999,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243254
      },
      {
        "date": "2024-12-27",
        "close": 551.070007,
        "direction_boundary": 503.829987,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242978
      },
      {
        "date": "2025-01-03",
        "close": 575.099976,
        "direction_boundary": 513.700012,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2025-01-10",
        "close": 585.070007,
        "direction_boundary": 496.720001,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24909
      },
      {
        "date": "2025-01-17",
        "close": 620.619995,
        "direction_boundary": 485.809998,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2025-01-24",
        "close": 593.090027,
        "direction_boundary": 508.160004,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266781
      },
      {
        "date": "2025-01-31",
        "close": 580.559998,
        "direction_boundary": 514.830017,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2025-02-07",
        "close": 582.369995,
        "direction_boundary": 512.890015,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259503
      },
      {
        "date": "2025-02-14",
        "close": 585.26001,
        "direction_boundary": 526.799988,
        "core_momentum": 0.110972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259471
      },
      {
        "date": "2025-02-21",
        "close": 598.25,
        "direction_boundary": 524.650024,
        "core_momentum": 0.140284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258782
      },
      {
        "date": "2025-02-28",
        "close": 585.130005,
        "direction_boundary": 533.130005,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260714
      },
      {
        "date": "2025-03-07",
        "close": 540.080017,
        "direction_boundary": 530.090027,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274306
      },
      {
        "date": "2025-03-14",
        "close": 555.659973,
        "direction_boundary": 555.570007,
        "core_momentum": 0.000162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276661
      },
      {
        "date": "2025-03-21",
        "close": 578.400024,
        "direction_boundary": 568.880005,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279898
      },
      {
        "date": "2025-03-28",
        "close": 580.530029,
        "direction_boundary": 579.900024,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2025-04-04",
        "close": 501.160004,
        "direction_boundary": 600.669983,
        "core_momentum": -0.165665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2025-04-11",
        "close": 458.380005,
        "direction_boundary": 610.799988,
        "core_momentum": -0.249542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346445
      },
      {
        "date": "2025-04-18",
        "close": 491.630005,
        "direction_boundary": 592.630005,
        "core_momentum": -0.170427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36217
      },
      {
        "date": "2025-04-25",
        "close": 492.040009,
        "direction_boundary": 593.039978,
        "core_momentum": -0.170309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361684
      },
      {
        "date": "2025-05-02",
        "close": 488.299988,
        "direction_boundary": 566.679993,
        "core_momentum": -0.138314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361167
      },
      {
        "date": "2025-05-09",
        "close": 497.070007,
        "direction_boundary": 581.289978,
        "core_momentum": -0.144885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34998
      },
      {
        "date": "2025-05-16",
        "close": 517.640015,
        "direction_boundary": 575.76001,
        "core_momentum": -0.100945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351702
      },
      {
        "date": "2025-05-23",
        "close": 489.399994,
        "direction_boundary": 560.880005,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351553
      },
      {
        "date": "2025-05-30",
        "close": 489.679993,
        "direction_boundary": 561.309998,
        "core_momentum": -0.127612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2025-06-06",
        "close": 498.390015,
        "direction_boundary": 555.130005,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2025-06-13",
        "close": 516.179993,
        "direction_boundary": 546.789978,
        "core_momentum": -0.055981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351455
      },
      {
        "date": "2025-06-20",
        "close": 524.130005,
        "direction_boundary": 562.090027,
        "core_momentum": -0.067534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345058
      },
      {
        "date": "2025-06-27",
        "close": 497.839996,
        "direction_boundary": 571.130005,
        "core_momentum": -0.128325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2025-07-04",
        "close": 502.880005,
        "direction_boundary": 558.450012,
        "core_momentum": -0.099508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345327
      },
      {
        "date": "2025-07-11",
        "close": 522.469971,
        "direction_boundary": 554.580017,
        "core_momentum": -0.0579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349258
      },
      {
        "date": "2025-07-18",
        "close": 508.850006,
        "direction_boundary": 570.570007,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338186
      },
      {
        "date": "2025-07-25",
        "close": 509.100006,
        "direction_boundary": 563.099976,
        "core_momentum": -0.095898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333904
      },
      {
        "date": "2025-08-01",
        "close": 509.029999,
        "direction_boundary": 537.710022,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333232
      },
      {
        "date": "2025-08-08",
        "close": 500.130005,
        "direction_boundary": 545.130005,
        "core_momentum": -0.082549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333457
      },
      {
        "date": "2025-08-15",
        "close": 503.290009,
        "direction_boundary": 548.559998,
        "core_momentum": -0.082525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33355
      },
      {
        "date": "2025-08-22",
        "close": 514.869995,
        "direction_boundary": 537.880005,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333684
      },
      {
        "date": "2025-08-29",
        "close": 528.659973,
        "direction_boundary": 546.349976,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335707
      },
      {
        "date": "2025-09-05",
        "close": 509.540009,
        "direction_boundary": 517.72998,
        "core_momentum": -0.015819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321104
      },
      {
        "date": "2025-09-12",
        "close": 522.320007,
        "direction_boundary": 515.73999,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320443
      },
      {
        "date": "2025-09-19",
        "close": 515.789978,
        "direction_boundary": 528.640015,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31475
      },
      {
        "date": "2025-09-26",
        "close": 547.119995,
        "direction_boundary": 522.76001,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326702
      },
      {
        "date": "2025-10-03",
        "close": 524.960022,
        "direction_boundary": 568.880005,
        "core_momentum": -0.077204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258903
      },
      {
        "date": "2025-10-10",
        "close": 514.469971,
        "direction_boundary": 568.599976,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225971
      },
      {
        "date": "2025-10-17",
        "close": 507.820007,
        "direction_boundary": 555.47998,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206248
      },
      {
        "date": "2025-10-24",
        "close": 607.571594,
        "direction_boundary": 560.820007,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2025-10-31",
        "close": 525.179993,
        "direction_boundary": 550.390015,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385869
      },
      {
        "date": "2025-11-07",
        "close": 529.880005,
        "direction_boundary": 585.460022,
        "core_momentum": -0.094934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385374
      },
      {
        "date": "2025-11-14",
        "close": 544.890015,
        "direction_boundary": 605.440002,
        "core_momentum": -0.10001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383272
      },
      {
        "date": "2025-11-21",
        "close": 533.159973,
        "direction_boundary": 630.690002,
        "core_momentum": -0.15464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375751
      },
      {
        "date": "2025-11-28",
        "close": 539.830017,
        "direction_boundary": 608.090027,
        "core_momentum": -0.112253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375939
      },
      {
        "date": "2025-12-05",
        "close": 551.400024,
        "direction_boundary": 580.679993,
        "core_momentum": -0.050424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376235
      },
      {
        "date": "2025-12-12",
        "close": 534.390015,
        "direction_boundary": 573.179993,
        "core_momentum": -0.067675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376497
      },
      {
        "date": "2025-12-19",
        "close": 521.580017,
        "direction_boundary": 543.469971,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377559
      },
      {
        "date": "2025-12-26",
        "close": 523.710022,
        "direction_boundary": 551.070007,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370259
      },
      {
        "date": "2026-01-02",
        "close": 534.47998,
        "direction_boundary": 575.099976,
        "core_momentum": -0.070631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370984
      },
      {
        "date": "2026-01-09",
        "close": 557.549988,
        "direction_boundary": 585.070007,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371808
      },
      {
        "date": "2026-01-16",
        "close": 572.059998,
        "direction_boundary": 620.619995,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370723
      },
      {
        "date": "2026-01-23",
        "close": 583.049988,
        "direction_boundary": 593.090027,
        "core_momentum": -0.016928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371213
      },
      {
        "date": "2026-01-30",
        "close": 592.039978,
        "direction_boundary": 580.559998,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2026-02-06",
        "close": 622.659973,
        "direction_boundary": 582.369995,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374769
      },
      {
        "date": "2026-02-13",
        "close": 635.940002,
        "direction_boundary": 585.26001,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375163
      },
      {
        "date": "2026-02-20",
        "close": 642.559998,
        "direction_boundary": 598.25,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2026-02-27",
        "close": 647.200012,
        "direction_boundary": 585.130005,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373757
      },
      {
        "date": "2026-03-06",
        "close": 677.47998,
        "direction_boundary": 540.080017,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2026-03-13",
        "close": 697.789978,
        "direction_boundary": 555.659973,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2026-03-20",
        "close": 722.320007,
        "direction_boundary": 578.400024,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371719
      },
      {
        "date": "2026-03-27",
        "close": 759.429993,
        "direction_boundary": 580.530029,
        "core_momentum": 0.308167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369721
      },
      {
        "date": "2026-04-03",
        "close": 716.630005,
        "direction_boundary": 501.160004,
        "core_momentum": 0.429943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2026-04-10",
        "close": 676.690002,
        "direction_boundary": 458.380005,
        "core_momentum": 0.476264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385045
      },
      {
        "date": "2026-04-17",
        "close": 640.359985,
        "direction_boundary": 491.630005,
        "core_momentum": 0.302524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394529
      },
      {
        "date": "2026-04-24",
        "close": 674.219971,
        "direction_boundary": 492.040009,
        "core_momentum": 0.370254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2026-05-01",
        "close": 710.130005,
        "direction_boundary": 488.299988,
        "core_momentum": 0.45429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2026-05-08",
        "close": 664.059998,
        "direction_boundary": 497.070007,
        "core_momentum": 0.335949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2026-05-15",
        "close": 707.460022,
        "direction_boundary": 517.640015,
        "core_momentum": 0.366703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2026-05-22",
        "close": 711.710022,
        "direction_boundary": 489.399994,
        "core_momentum": 0.45425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2026-05-29",
        "close": 671.090027,
        "direction_boundary": 489.679993,
        "core_momentum": 0.370467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2026-06-05",
        "close": 705.840027,
        "direction_boundary": 498.390015,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2026-06-12",
        "close": 698.799988,
        "direction_boundary": 516.179993,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28566
      },
      {
        "date": "2026-06-19",
        "close": 656.429993,
        "direction_boundary": 524.130005,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299526
      },
      {
        "date": "2026-06-26",
        "close": 665.22998,
        "direction_boundary": 497.839996,
        "core_momentum": 0.336232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299506
      },
      {
        "date": "2026-07-03",
        "close": 651.869995,
        "direction_boundary": 502.880005,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301773
      },
      {
        "date": "2026-07-10",
        "close": 673.380005,
        "direction_boundary": 522.469971,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299825
      },
      {
        "date": "2026-07-17",
        "close": 708.190002,
        "direction_boundary": 508.850006,
        "core_momentum": 0.391746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304781
      },
      {
        "date": "2026-07-24",
        "close": 739.940002,
        "direction_boundary": 509.100006,
        "core_momentum": 0.453428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2026-07-31",
        "close": 721.22998,
        "direction_boundary": 509.029999,
        "core_momentum": 0.416871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312035
      },
      {
        "date": "2026-08-07",
        "close": 704.25,
        "direction_boundary": 500.130005,
        "core_momentum": 0.408134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 530.900024,
        "volume": 603
      },
      {
        "date": "2023-08-25",
        "close": 528.25,
        "volume": 3343
      },
      {
        "date": "2023-09-01",
        "close": 545.400024,
        "volume": 1152
      },
      {
        "date": "2023-09-08",
        "close": 563.48999,
        "volume": 2462
      },
      {
        "date": "2023-09-15",
        "close": 567.630005,
        "volume": 850
      },
      {
        "date": "2023-09-22",
        "close": 552.450012,
        "volume": 484
      },
      {
        "date": "2023-09-29",
        "close": 562.98999,
        "volume": 625
      },
      {
        "date": "2023-10-06",
        "close": 529.669983,
        "volume": 3441
      },
      {
        "date": "2023-10-13",
        "close": 560.659973,
        "volume": 1384
      },
      {
        "date": "2023-10-20",
        "close": 563.099976,
        "volume": 1448
      },
      {
        "date": "2023-10-27",
        "close": 525.51001,
        "volume": 2470
      },
      {
        "date": "2023-11-03",
        "close": 530.76001,
        "volume": 466
      },
      {
        "date": "2023-11-10",
        "close": 510.380005,
        "volume": 2559
      },
      {
        "date": "2023-11-17",
        "close": 508.149994,
        "volume": 1130
      },
      {
        "date": "2023-11-24",
        "close": 511.670013,
        "volume": 2393
      },
      {
        "date": "2023-12-01",
        "close": 516.929993,
        "volume": 4081
      },
      {
        "date": "2023-12-08",
        "close": 500.549988,
        "volume": 1021
      },
      {
        "date": "2023-12-15",
        "close": 504.920013,
        "volume": 748
      },
      {
        "date": "2023-12-22",
        "close": 512.98999,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 503.829987,
        "volume": 105
      },
      {
        "date": "2024-01-05",
        "close": 513.700012,
        "volume": 52
      },
      {
        "date": "2024-01-12",
        "close": 496.720001,
        "volume": 687
      },
      {
        "date": "2024-01-19",
        "close": 485.809998,
        "volume": 1792
      },
      {
        "date": "2024-01-26",
        "close": 508.160004,
        "volume": 1840
      },
      {
        "date": "2024-02-02",
        "close": 514.830017,
        "volume": 1956
      },
      {
        "date": "2024-02-09",
        "close": 512.890015,
        "volume": 1648
      },
      {
        "date": "2024-02-16",
        "close": 526.799988,
        "volume": 2458
      },
      {
        "date": "2024-02-23",
        "close": 524.650024,
        "volume": 577
      },
      {
        "date": "2024-03-01",
        "close": 533.130005,
        "volume": 959
      },
      {
        "date": "2024-03-08",
        "close": 530.090027,
        "volume": 739
      },
      {
        "date": "2024-03-15",
        "close": 555.570007,
        "volume": 438
      },
      {
        "date": "2024-03-22",
        "close": 568.880005,
        "volume": 697
      },
      {
        "date": "2024-03-29",
        "close": 579.900024,
        "volume": 640
      },
      {
        "date": "2024-04-05",
        "close": 600.669983,
        "volume": 460
      },
      {
        "date": "2024-04-12",
        "close": 610.799988,
        "volume": 2766
      },
      {
        "date": "2024-04-19",
        "close": 592.630005,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 593.039978,
        "volume": 1552
      },
      {
        "date": "2024-05-03",
        "close": 566.679993,
        "volume": 1587
      },
      {
        "date": "2024-05-10",
        "close": 581.289978,
        "volume": 467
      },
      {
        "date": "2024-05-17",
        "close": 575.76001,
        "volume": 1148
      },
      {
        "date": "2024-05-24",
        "close": 560.880005,
        "volume": 887
      },
      {
        "date": "2024-05-31",
        "close": 561.309998,
        "volume": 5082
      },
      {
        "date": "2024-06-07",
        "close": 555.130005,
        "volume": 2264
      },
      {
        "date": "2024-06-14",
        "close": 546.789978,
        "volume": 1077
      },
      {
        "date": "2024-06-21",
        "close": 562.090027,
        "volume": 2968
      },
      {
        "date": "2024-06-28",
        "close": 571.130005,
        "volume": 1239
      },
      {
        "date": "2024-07-05",
        "close": 558.450012,
        "volume": 3211
      },
      {
        "date": "2024-07-12",
        "close": 554.580017,
        "volume": 1181
      },
      {
        "date": "2024-07-19",
        "close": 570.570007,
        "volume": 455
      },
      {
        "date": "2024-07-26",
        "close": 563.099976,
        "volume": 414
      },
      {
        "date": "2024-08-02",
        "close": 537.710022,
        "volume": 1084
      },
      {
        "date": "2024-08-09",
        "close": 545.130005,
        "volume": 787
      },
      {
        "date": "2024-08-16",
        "close": 548.559998,
        "volume": 443
      },
      {
        "date": "2024-08-23",
        "close": 537.880005,
        "volume": 77
      },
      {
        "date": "2024-08-30",
        "close": 546.349976,
        "volume": 227
      },
      {
        "date": "2024-09-06",
        "close": 517.72998,
        "volume": 413
      },
      {
        "date": "2024-09-13",
        "close": 515.73999,
        "volume": 2074
      },
      {
        "date": "2024-09-20",
        "close": 528.640015,
        "volume": 202
      },
      {
        "date": "2024-09-27",
        "close": 522.76001,
        "volume": 4205
      },
      {
        "date": "2024-10-04",
        "close": 568.880005,
        "volume": 5446
      },
      {
        "date": "2024-10-11",
        "close": 568.599976,
        "volume": 4382
      },
      {
        "date": "2024-10-18",
        "close": 555.47998,
        "volume": 1643
      },
      {
        "date": "2024-10-25",
        "close": 560.820007,
        "volume": 274
      },
      {
        "date": "2024-11-01",
        "close": 550.390015,
        "volume": 2276
      },
      {
        "date": "2024-11-08",
        "close": 585.460022,
        "volume": 2550
      },
      {
        "date": "2024-11-15",
        "close": 605.440002,
        "volume": 1075
      },
      {
        "date": "2024-11-22",
        "close": 630.690002,
        "volume": 2877
      },
      {
        "date": "2024-11-29",
        "close": 608.090027,
        "volume": 1387
      },
      {
        "date": "2024-12-06",
        "close": 580.679993,
        "volume": 1209
      },
      {
        "date": "2024-12-13",
        "close": 573.179993,
        "volume": 1404
      },
      {
        "date": "2024-12-20",
        "close": 543.469971,
        "volume": 1256
      },
      {
        "date": "2024-12-27",
        "close": 551.070007,
        "volume": 436
      },
      {
        "date": "2025-01-03",
        "close": 575.099976,
        "volume": 1668
      },
      {
        "date": "2025-01-10",
        "close": 585.070007,
        "volume": 9108
      },
      {
        "date": "2025-01-17",
        "close": 620.619995,
        "volume": 4531
      },
      {
        "date": "2025-01-24",
        "close": 593.090027,
        "volume": 2978
      },
      {
        "date": "2025-01-31",
        "close": 580.559998,
        "volume": 1429
      },
      {
        "date": "2025-02-07",
        "close": 582.369995,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 585.26001,
        "volume": 13182
      },
      {
        "date": "2025-02-21",
        "close": 598.25,
        "volume": 2046
      },
      {
        "date": "2025-02-28",
        "close": 585.130005,
        "volume": 760
      },
      {
        "date": "2025-03-07",
        "close": 540.080017,
        "volume": 4363
      },
      {
        "date": "2025-03-14",
        "close": 555.659973,
        "volume": 4202
      },
      {
        "date": "2025-03-21",
        "close": 578.400024,
        "volume": 4677
      },
      {
        "date": "2025-03-28",
        "close": 580.530029,
        "volume": 6522
      },
      {
        "date": "2025-04-04",
        "close": 501.160004,
        "volume": 1809
      },
      {
        "date": "2025-04-11",
        "close": 458.380005,
        "volume": 8053
      },
      {
        "date": "2025-04-18",
        "close": 491.630005,
        "volume": 3694
      },
      {
        "date": "2025-04-25",
        "close": 492.040009,
        "volume": 6255
      },
      {
        "date": "2025-05-02",
        "close": 488.299988,
        "volume": 1831
      },
      {
        "date": "2025-05-09",
        "close": 497.070007,
        "volume": 4859
      },
      {
        "date": "2025-05-16",
        "close": 517.640015,
        "volume": 3110
      },
      {
        "date": "2025-05-23",
        "close": 489.399994,
        "volume": 2374
      },
      {
        "date": "2025-05-30",
        "close": 489.679993,
        "volume": 986
      },
      {
        "date": "2025-06-06",
        "close": 498.390015,
        "volume": 1341
      },
      {
        "date": "2025-06-13",
        "close": 516.179993,
        "volume": 8173
      },
      {
        "date": "2025-06-20",
        "close": 524.130005,
        "volume": 8814
      },
      {
        "date": "2025-06-27",
        "close": 497.839996,
        "volume": 2509
      },
      {
        "date": "2025-07-04",
        "close": 502.880005,
        "volume": 2485
      },
      {
        "date": "2025-07-11",
        "close": 522.469971,
        "volume": 3178
      },
      {
        "date": "2025-07-18",
        "close": 508.850006,
        "volume": 5592
      },
      {
        "date": "2025-07-25",
        "close": 509.100006,
        "volume": 4959
      },
      {
        "date": "2025-08-01",
        "close": 509.029999,
        "volume": 7591
      },
      {
        "date": "2025-08-08",
        "close": 500.130005,
        "volume": 8571
      },
      {
        "date": "2025-08-15",
        "close": 503.290009,
        "volume": 3300
      },
      {
        "date": "2025-08-22",
        "close": 514.869995,
        "volume": 2124
      },
      {
        "date": "2025-08-29",
        "close": 528.659973,
        "volume": 1380
      },
      {
        "date": "2025-09-05",
        "close": 509.540009,
        "volume": 1491
      },
      {
        "date": "2025-09-12",
        "close": 522.320007,
        "volume": 1454
      },
      {
        "date": "2025-09-19",
        "close": 515.789978,
        "volume": 2588
      },
      {
        "date": "2025-09-26",
        "close": 547.119995,
        "volume": 1760
      },
      {
        "date": "2025-10-03",
        "close": 524.960022,
        "volume": 5602
      },
      {
        "date": "2025-10-10",
        "close": 514.469971,
        "volume": 3925
      },
      {
        "date": "2025-10-17",
        "close": 507.820007,
        "volume": 1804
      },
      {
        "date": "2025-10-24",
        "close": 607.571594,
        "volume": 1578
      },
      {
        "date": "2025-10-31",
        "close": 525.179993,
        "volume": 3489
      },
      {
        "date": "2025-11-07",
        "close": 529.880005,
        "volume": 2426
      },
      {
        "date": "2025-11-14",
        "close": 544.890015,
        "volume": 5802
      },
      {
        "date": "2025-11-21",
        "close": 533.159973,
        "volume": 1308
      },
      {
        "date": "2025-11-28",
        "close": 539.830017,
        "volume": 1453
      },
      {
        "date": "2025-12-05",
        "close": 551.400024,
        "volume": 1859
      },
      {
        "date": "2025-12-12",
        "close": 534.390015,
        "volume": 2044
      },
      {
        "date": "2025-12-19",
        "close": 521.580017,
        "volume": 3539
      },
      {
        "date": "2025-12-26",
        "close": 523.710022,
        "volume": 609
      },
      {
        "date": "2026-01-02",
        "close": 534.47998,
        "volume": 313
      },
      {
        "date": "2026-01-09",
        "close": 557.549988,
        "volume": 11016
      },
      {
        "date": "2026-01-16",
        "close": 572.059998,
        "volume": 5546
      },
      {
        "date": "2026-01-23",
        "close": 583.049988,
        "volume": 4001
      },
      {
        "date": "2026-01-30",
        "close": 592.039978,
        "volume": 6305
      },
      {
        "date": "2026-02-06",
        "close": 622.659973,
        "volume": 5205
      },
      {
        "date": "2026-02-13",
        "close": 635.940002,
        "volume": 11710
      },
      {
        "date": "2026-02-20",
        "close": 642.559998,
        "volume": 8233
      },
      {
        "date": "2026-02-27",
        "close": 647.200012,
        "volume": 5493
      },
      {
        "date": "2026-03-06",
        "close": 677.47998,
        "volume": 9949
      },
      {
        "date": "2026-03-13",
        "close": 697.789978,
        "volume": 8787
      },
      {
        "date": "2026-03-20",
        "close": 722.320007,
        "volume": 6662
      },
      {
        "date": "2026-03-27",
        "close": 759.429993,
        "volume": 9826
      },
      {
        "date": "2026-04-03",
        "close": 716.630005,
        "volume": 12214
      },
      {
        "date": "2026-04-10",
        "close": 676.690002,
        "volume": 10035
      },
      {
        "date": "2026-04-17",
        "close": 640.359985,
        "volume": 8632
      },
      {
        "date": "2026-04-24",
        "close": 674.219971,
        "volume": 5369
      },
      {
        "date": "2026-05-01",
        "close": 710.130005,
        "volume": 6734
      },
      {
        "date": "2026-05-08",
        "close": 664.059998,
        "volume": 11394
      },
      {
        "date": "2026-05-15",
        "close": 707.460022,
        "volume": 11260
      },
      {
        "date": "2026-05-22",
        "close": 711.710022,
        "volume": 20705
      },
      {
        "date": "2026-05-29",
        "close": 671.090027,
        "volume": 9147
      },
      {
        "date": "2026-06-05",
        "close": 705.840027,
        "volume": 1335
      },
      {
        "date": "2026-06-12",
        "close": 698.799988,
        "volume": 1886
      },
      {
        "date": "2026-06-19",
        "close": 656.429993,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 665.22998,
        "volume": 947
      },
      {
        "date": "2026-07-03",
        "close": 651.869995,
        "volume": 717
      },
      {
        "date": "2026-07-10",
        "close": 673.380005,
        "volume": 5116
      },
      {
        "date": "2026-07-17",
        "close": 708.190002,
        "volume": 3633
      },
      {
        "date": "2026-07-24",
        "close": 739.940002,
        "volume": 4353
      },
      {
        "date": "2026-07-31",
        "close": 721.22998,
        "volume": 4330
      },
      {
        "date": "2026-08-07",
        "close": 704.25,
        "volume": 5856
      }
    ],
    "sharemaestro_context": {
      "trend": 675.001331,
      "fair_value": 567.345716,
      "market_activity": 31.128723,
      "market_dynamics": 0.027164,
      "relative_strength": -1.270377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005258,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8919,
        "conditional_difference": -0.011406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007594,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.044401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054212,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.035218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.009716
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.000492
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.035145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.016721
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.03265
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.110191
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189531
      }
    ]
  }
}