{
  "ticker": {
    "uuid": "35d1bf6b-6217-4bac-97a4-082d3eec5b36",
    "symbol": "HRB",
    "name": "H&R Block Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.041474,
    "boundary_margin": -0.129172,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413575,
    "volatility_stability": 0.8079,
    "risk_context": 0.2418,
    "current_regime": {
      "move": -0.115266,
      "interruption": 0.56715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.37,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.786825,
        "direction_boundary": 42.065907,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271597
      },
      {
        "date": "2023-08-25",
        "close": 36.131977,
        "direction_boundary": 40.753275,
        "core_momentum": -0.113397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261603
      },
      {
        "date": "2023-09-01",
        "close": 36.395382,
        "direction_boundary": 39.176354,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257999
      },
      {
        "date": "2023-09-08",
        "close": 36.200265,
        "direction_boundary": 39.890217,
        "core_momentum": -0.092503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25786
      },
      {
        "date": "2023-09-15",
        "close": 36.300999,
        "direction_boundary": 39.837018,
        "core_momentum": -0.088762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251688
      },
      {
        "date": "2023-09-22",
        "close": 38.507997,
        "direction_boundary": 38.852841,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261037
      },
      {
        "date": "2023-09-29",
        "close": 39.432922,
        "direction_boundary": 37.717934,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2023-10-06",
        "close": 37.418235,
        "direction_boundary": 33.736892,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2023-10-13",
        "close": 39.231453,
        "direction_boundary": 34.836333,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2023-10-20",
        "close": 39.606917,
        "direction_boundary": 36.370231,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2023-10-27",
        "close": 37.464023,
        "direction_boundary": 36.928818,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284559
      },
      {
        "date": "2023-11-03",
        "close": 39.08493,
        "direction_boundary": 35.253057,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2023-11-10",
        "close": 41.182036,
        "direction_boundary": 35.882576,
        "core_momentum": 0.147689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2023-11-17",
        "close": 41.740654,
        "direction_boundary": 37.966194,
        "core_momentum": 0.099416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2023-11-24",
        "close": 43.187566,
        "direction_boundary": 38.214455,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2023-12-01",
        "close": 42.354218,
        "direction_boundary": 37.57607,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      },
      {
        "date": "2023-12-08",
        "close": 41.890147,
        "direction_boundary": 37.137658,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2023-12-15",
        "close": 42.867553,
        "direction_boundary": 36.003888,
        "core_momentum": 0.190637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2023-12-22",
        "close": 44.278337,
        "direction_boundary": 34.950464,
        "core_momentum": 0.266888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2023-12-29",
        "close": 44.601065,
        "direction_boundary": 32.593651,
        "core_momentum": 0.368397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-01-05",
        "close": 43.125735,
        "direction_boundary": 32.745415,
        "core_momentum": 0.317001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2024-01-12",
        "close": 41.899367,
        "direction_boundary": 33.789912,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2024-01-19",
        "close": 43.051969,
        "direction_boundary": 33.423892,
        "core_momentum": 0.28806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2024-01-26",
        "close": 44.020154,
        "direction_boundary": 34.147005,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256967
      },
      {
        "date": "2024-02-02",
        "close": 42.95054,
        "direction_boundary": 35.111156,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2024-02-09",
        "close": 43.273268,
        "direction_boundary": 34.727281,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2024-02-16",
        "close": 43.208723,
        "direction_boundary": 34.816554,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213996
      },
      {
        "date": "2024-02-23",
        "close": 45.292626,
        "direction_boundary": 33.120363,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2024-03-01",
        "close": 44.388987,
        "direction_boundary": 32.245485,
        "core_momentum": 0.376595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-03-08",
        "close": 44.716715,
        "direction_boundary": 32.019709,
        "core_momentum": 0.396537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2024-03-15",
        "close": 43.389782,
        "direction_boundary": 30.939786,
        "core_momentum": 0.402394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229975
      },
      {
        "date": "2024-03-22",
        "close": 45.180678,
        "direction_boundary": 30.669806,
        "core_momentum": 0.473132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2024-03-29",
        "close": 45.570406,
        "direction_boundary": 31.72273,
        "core_momentum": 0.436522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2024-04-05",
        "close": 43.556809,
        "direction_boundary": 30.60681,
        "core_momentum": 0.423108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217878
      },
      {
        "date": "2024-04-12",
        "close": 42.92582,
        "direction_boundary": 30.912788,
        "core_momentum": 0.38861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2024-04-19",
        "close": 43.464016,
        "direction_boundary": 30.507817,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2024-04-26",
        "close": 43.148522,
        "direction_boundary": 30.516817,
        "core_momentum": 0.413926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2024-05-03",
        "close": 44.104285,
        "direction_boundary": 29.184912,
        "core_momentum": 0.511202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2024-05-10",
        "close": 49.671836,
        "direction_boundary": 28.833937,
        "core_momentum": 0.722687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2024-05-17",
        "close": 48.530488,
        "direction_boundary": 26.656093,
        "core_momentum": 0.820615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2024-05-24",
        "close": 46.999411,
        "direction_boundary": 27.007068,
        "core_momentum": 0.740263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2024-05-31",
        "close": 46.062207,
        "direction_boundary": 27.664021,
        "core_momentum": 0.665058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2024-06-07",
        "close": 46.584661,
        "direction_boundary": 28.838368,
        "core_momentum": 0.615371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2024-06-14",
        "close": 47.023523,
        "direction_boundary": 29.864741,
        "core_momentum": 0.57455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241624
      },
      {
        "date": "2024-06-21",
        "close": 49.647353,
        "direction_boundary": 29.610418,
        "core_momentum": 0.676685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2024-06-28",
        "close": 50.637125,
        "direction_boundary": 28.947363,
        "core_momentum": 0.749283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2024-07-05",
        "close": 51.113337,
        "direction_boundary": 28.529547,
        "core_momentum": 0.791593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2024-07-12",
        "close": 49.927477,
        "direction_boundary": 29.565004,
        "core_momentum": 0.688736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2024-07-19",
        "close": 52.112446,
        "direction_boundary": 30.591377,
        "core_momentum": 0.703501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2024-07-26",
        "close": 53.176919,
        "direction_boundary": 30.645875,
        "core_momentum": 0.735206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2024-08-02",
        "close": 53.027519,
        "direction_boundary": 30.645875,
        "core_momentum": 0.730331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "date": "2024-08-09",
        "close": 53.391681,
        "direction_boundary": 31.981068,
        "core_momentum": 0.669478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241412
      },
      {
        "date": "2024-08-16",
        "close": 60.180025,
        "direction_boundary": 35.786825,
        "core_momentum": 0.681625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2024-08-23",
        "close": 59.152902,
        "direction_boundary": 36.131977,
        "core_momentum": 0.637134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284593
      },
      {
        "date": "2024-08-30",
        "close": 59.115553,
        "direction_boundary": 36.395382,
        "core_momentum": 0.62426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2024-09-06",
        "close": 59.098075,
        "direction_boundary": 36.200265,
        "core_momentum": 0.632532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2024-09-13",
        "close": 59.361067,
        "direction_boundary": 36.300999,
        "core_momentum": 0.635246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2024-09-20",
        "close": 60.544531,
        "direction_boundary": 38.507997,
        "core_momentum": 0.572259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27331
      },
      {
        "date": "2024-09-27",
        "close": 59.77434,
        "direction_boundary": 39.432922,
        "core_momentum": 0.515849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2024-10-04",
        "close": 58.684802,
        "direction_boundary": 37.418235,
        "core_momentum": 0.568348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-10-11",
        "close": 57.200775,
        "direction_boundary": 39.231453,
        "core_momentum": 0.458034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269458
      },
      {
        "date": "2024-10-18",
        "close": 57.754937,
        "direction_boundary": 39.606917,
        "core_momentum": 0.458203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2024-10-25",
        "close": 56.383621,
        "direction_boundary": 37.464023,
        "core_momentum": 0.505007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2024-11-01",
        "close": 55.951563,
        "direction_boundary": 39.08493,
        "core_momentum": 0.431538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-11-08",
        "close": 55.585252,
        "direction_boundary": 41.182036,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2024-11-15",
        "close": 56.430584,
        "direction_boundary": 41.740654,
        "core_momentum": 0.351933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220173
      },
      {
        "date": "2024-11-22",
        "close": 54.758706,
        "direction_boundary": 43.187566,
        "core_momentum": 0.267928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219508
      },
      {
        "date": "2024-11-29",
        "close": 55.679178,
        "direction_boundary": 42.354218,
        "core_momentum": 0.314608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216699
      },
      {
        "date": "2024-12-06",
        "close": 54.190271,
        "direction_boundary": 41.890147,
        "core_momentum": 0.293628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221765
      },
      {
        "date": "2024-12-13",
        "close": 52.469645,
        "direction_boundary": 42.867553,
        "core_momentum": 0.223994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227863
      },
      {
        "date": "2024-12-20",
        "close": 51.732234,
        "direction_boundary": 44.278337,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2173
      },
      {
        "date": "2024-12-27",
        "close": 50.512669,
        "direction_boundary": 44.601065,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218422
      },
      {
        "date": "2025-01-03",
        "close": 50.890828,
        "direction_boundary": 43.125735,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218273
      },
      {
        "date": "2025-01-10",
        "close": 50.692295,
        "direction_boundary": 41.899367,
        "core_momentum": 0.209858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2025-01-17",
        "close": 52.167117,
        "direction_boundary": 43.051969,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211066
      },
      {
        "date": "2025-01-24",
        "close": 50.021061,
        "direction_boundary": 44.020154,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216731
      },
      {
        "date": "2025-01-31",
        "close": 52.290019,
        "direction_boundary": 42.95054,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226198
      },
      {
        "date": "2025-02-07",
        "close": 50.314135,
        "direction_boundary": 43.273268,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231912
      },
      {
        "date": "2025-02-14",
        "close": 49.727988,
        "direction_boundary": 43.208723,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151262
      },
      {
        "date": "2025-02-21",
        "close": 49.416006,
        "direction_boundary": 45.292626,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150592
      },
      {
        "date": "2025-02-28",
        "close": 51.5337,
        "direction_boundary": 44.388987,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165039
      },
      {
        "date": "2025-03-07",
        "close": 52.854593,
        "direction_boundary": 44.716715,
        "core_momentum": 0.181987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17032
      },
      {
        "date": "2025-03-14",
        "close": 47.82717,
        "direction_boundary": 43.389782,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215217
      },
      {
        "date": "2025-03-21",
        "close": 49.97906,
        "direction_boundary": 45.180678,
        "core_momentum": 0.106204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223996
      },
      {
        "date": "2025-03-28",
        "close": 51.512043,
        "direction_boundary": 45.570406,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229779
      },
      {
        "date": "2025-04-04",
        "close": 52.864115,
        "direction_boundary": 43.556809,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2025-04-11",
        "close": 56.253817,
        "direction_boundary": 42.92582,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248109
      },
      {
        "date": "2025-04-18",
        "close": 60.024384,
        "direction_boundary": 43.464016,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2025-04-25",
        "close": 56.834636,
        "direction_boundary": 43.148522,
        "core_momentum": 0.317186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2025-05-02",
        "close": 59.491172,
        "direction_boundary": 44.104285,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2025-05-09",
        "close": 54.901745,
        "direction_boundary": 49.671836,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302437
      },
      {
        "date": "2025-05-16",
        "close": 54.892223,
        "direction_boundary": 48.530488,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301605
      },
      {
        "date": "2025-05-23",
        "close": 54.996961,
        "direction_boundary": 46.999411,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298699
      },
      {
        "date": "2025-05-30",
        "close": 54.225709,
        "direction_boundary": 46.062207,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298349
      },
      {
        "date": "2025-06-06",
        "close": 55.820521,
        "direction_boundary": 46.584661,
        "core_momentum": 0.19826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298679
      },
      {
        "date": "2025-06-13",
        "close": 53.463122,
        "direction_boundary": 47.023523,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301482
      },
      {
        "date": "2025-06-20",
        "close": 52.591076,
        "direction_boundary": 49.647353,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301724
      },
      {
        "date": "2025-06-27",
        "close": 52.418584,
        "direction_boundary": 50.637125,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299727
      },
      {
        "date": "2025-07-04",
        "close": 53.779359,
        "direction_boundary": 51.113337,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301512
      },
      {
        "date": "2025-07-11",
        "close": 53.788942,
        "direction_boundary": 49.927477,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301402
      },
      {
        "date": "2025-07-18",
        "close": 53.12772,
        "direction_boundary": 52.112446,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299582
      },
      {
        "date": "2025-07-25",
        "close": 53.52062,
        "direction_boundary": 53.176919,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293261
      },
      {
        "date": "2025-08-01",
        "close": 52.207759,
        "direction_boundary": 53.027519,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2025-08-08",
        "close": 53.041474,
        "direction_boundary": 53.391681,
        "core_momentum": -0.006559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2025-08-15",
        "close": 48.058354,
        "direction_boundary": 60.180025,
        "core_momentum": -0.201423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-08-22",
        "close": 49.955773,
        "direction_boundary": 59.152902,
        "core_momentum": -0.155481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321386
      },
      {
        "date": "2025-08-29",
        "close": 48.250013,
        "direction_boundary": 59.115553,
        "core_momentum": -0.183802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2025-09-05",
        "close": 49.398083,
        "direction_boundary": 59.098075,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2025-09-12",
        "close": 49.485034,
        "direction_boundary": 59.361067,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286273
      },
      {
        "date": "2025-09-19",
        "close": 48.567213,
        "direction_boundary": 60.544531,
        "core_momentum": -0.197827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280723
      },
      {
        "date": "2025-09-26",
        "close": 48.258053,
        "direction_boundary": 59.77434,
        "core_momentum": -0.192663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2025-10-03",
        "close": 50.006743,
        "direction_boundary": 58.684802,
        "core_momentum": -0.147876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2025-10-10",
        "close": 49.088922,
        "direction_boundary": 57.200775,
        "core_momentum": -0.141814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2025-10-17",
        "close": 50.808629,
        "direction_boundary": 57.754937,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2025-10-24",
        "close": 50.4415,
        "direction_boundary": 56.383621,
        "core_momentum": -0.105387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241406
      },
      {
        "date": "2025-10-31",
        "close": 48.055166,
        "direction_boundary": 55.951563,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2025-11-07",
        "close": 47.958553,
        "direction_boundary": 55.585252,
        "core_momentum": -0.137207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2025-11-14",
        "close": 42.77045,
        "direction_boundary": 56.430584,
        "core_momentum": -0.24207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26161
      },
      {
        "date": "2025-11-21",
        "close": 42.393661,
        "direction_boundary": 54.758706,
        "core_momentum": -0.22581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261089
      },
      {
        "date": "2025-11-28",
        "close": 40.693277,
        "direction_boundary": 55.679178,
        "core_momentum": -0.269147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264559
      },
      {
        "date": "2025-12-05",
        "close": 41.089775,
        "direction_boundary": 54.190271,
        "core_momentum": -0.24175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2025-12-12",
        "close": 42.260702,
        "direction_boundary": 52.469645,
        "core_momentum": -0.194569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2025-12-19",
        "close": 42.651011,
        "direction_boundary": 51.732234,
        "core_momentum": -0.175543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2025-12-26",
        "close": 42.709557,
        "direction_boundary": 50.512669,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262825
      },
      {
        "date": "2026-01-02",
        "close": 41.577661,
        "direction_boundary": 50.890828,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2026-01-09",
        "close": 43.987819,
        "direction_boundary": 50.692295,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2026-01-16",
        "close": 41.031229,
        "direction_boundary": 52.167117,
        "core_momentum": -0.213466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2026-01-23",
        "close": 39.069926,
        "direction_boundary": 50.021061,
        "core_momentum": -0.21893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2026-01-30",
        "close": 38.49422,
        "direction_boundary": 52.290019,
        "core_momentum": -0.263832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2026-02-06",
        "close": 32.083396,
        "direction_boundary": 50.314135,
        "core_momentum": -0.362338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372136
      },
      {
        "date": "2026-02-13",
        "close": 30.297732,
        "direction_boundary": 49.727988,
        "core_momentum": -0.390731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2026-02-20",
        "close": 29.653723,
        "direction_boundary": 49.416006,
        "core_momentum": -0.399917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2026-02-27",
        "close": 29.87815,
        "direction_boundary": 51.5337,
        "core_momentum": -0.420221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350676
      },
      {
        "date": "2026-03-06",
        "close": 31.906972,
        "direction_boundary": 52.854593,
        "core_momentum": -0.396325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36534
      },
      {
        "date": "2026-03-13",
        "close": 30.176123,
        "direction_boundary": 47.82717,
        "core_momentum": -0.369059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2026-03-20",
        "close": 31.442116,
        "direction_boundary": 49.97906,
        "core_momentum": -0.370894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377517
      },
      {
        "date": "2026-03-27",
        "close": 30.868463,
        "direction_boundary": 51.512043,
        "core_momentum": -0.400752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2026-04-03",
        "close": 31.827848,
        "direction_boundary": 52.864115,
        "core_momentum": -0.397931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375892
      },
      {
        "date": "2026-04-10",
        "close": 29.473893,
        "direction_boundary": 56.253817,
        "core_momentum": -0.476055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384839
      },
      {
        "date": "2026-04-17",
        "close": 31.808067,
        "direction_boundary": 60.024384,
        "core_momentum": -0.470081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400615
      },
      {
        "date": "2026-04-24",
        "close": 29.928859,
        "direction_boundary": 56.834636,
        "core_momentum": -0.473405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40462
      },
      {
        "date": "2026-05-01",
        "close": 30.908025,
        "direction_boundary": 59.491172,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408741
      },
      {
        "date": "2026-05-08",
        "close": 36.555539,
        "direction_boundary": 54.901745,
        "core_momentum": -0.334164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482388
      },
      {
        "date": "2026-05-15",
        "close": 36.842366,
        "direction_boundary": 54.892223,
        "core_momentum": -0.328824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458871
      },
      {
        "date": "2026-05-22",
        "close": 38.464419,
        "direction_boundary": 54.996961,
        "core_momentum": -0.300608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463793
      },
      {
        "date": "2026-05-29",
        "close": 38.068796,
        "direction_boundary": 54.225709,
        "core_momentum": -0.297957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460816
      },
      {
        "date": "2026-06-05",
        "close": 38.09,
        "direction_boundary": 55.820521,
        "core_momentum": -0.317634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460504
      },
      {
        "date": "2026-06-12",
        "close": 36.52,
        "direction_boundary": 53.463122,
        "core_momentum": -0.316912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461336
      },
      {
        "date": "2026-06-19",
        "close": 34.38,
        "direction_boundary": 52.591076,
        "core_momentum": -0.346277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466925
      },
      {
        "date": "2026-06-26",
        "close": 37.22,
        "direction_boundary": 52.418584,
        "core_momentum": -0.289946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482425
      },
      {
        "date": "2026-07-03",
        "close": 40.04,
        "direction_boundary": 53.779359,
        "core_momentum": -0.255476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49326
      },
      {
        "date": "2026-07-10",
        "close": 39.59,
        "direction_boundary": 53.788942,
        "core_momentum": -0.263975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486278
      },
      {
        "date": "2026-07-17",
        "close": 42.08,
        "direction_boundary": 53.12772,
        "core_momentum": -0.207946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484798
      },
      {
        "date": "2026-07-24",
        "close": 40.83,
        "direction_boundary": 53.52062,
        "core_momentum": -0.237116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481611
      },
      {
        "date": "2026-07-31",
        "close": 44.03,
        "direction_boundary": 52.207759,
        "core_momentum": -0.156639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491585
      },
      {
        "date": "2026-08-07",
        "close": 46.19,
        "direction_boundary": 53.041474,
        "core_momentum": -0.129172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.786825,
        "volume": 12475028
      },
      {
        "date": "2023-08-25",
        "close": 36.131977,
        "volume": 6207716
      },
      {
        "date": "2023-09-01",
        "close": 36.395382,
        "volume": 6759262
      },
      {
        "date": "2023-09-08",
        "close": 36.200265,
        "volume": 6835449
      },
      {
        "date": "2023-09-15",
        "close": 36.300999,
        "volume": 8327730
      },
      {
        "date": "2023-09-22",
        "close": 38.507997,
        "volume": 8488467
      },
      {
        "date": "2023-09-29",
        "close": 39.432922,
        "volume": 6101967
      },
      {
        "date": "2023-10-06",
        "close": 37.418235,
        "volume": 6488729
      },
      {
        "date": "2023-10-13",
        "close": 39.231453,
        "volume": 6099113
      },
      {
        "date": "2023-10-20",
        "close": 39.606917,
        "volume": 7430075
      },
      {
        "date": "2023-10-27",
        "close": 37.464023,
        "volume": 5353917
      },
      {
        "date": "2023-11-03",
        "close": 39.08493,
        "volume": 6000714
      },
      {
        "date": "2023-11-10",
        "close": 41.182036,
        "volume": 8549002
      },
      {
        "date": "2023-11-17",
        "close": 41.740654,
        "volume": 6959877
      },
      {
        "date": "2023-11-24",
        "close": 43.187566,
        "volume": 4397260
      },
      {
        "date": "2023-12-01",
        "close": 42.354218,
        "volume": 8231995
      },
      {
        "date": "2023-12-08",
        "close": 41.890147,
        "volume": 7009364
      },
      {
        "date": "2023-12-15",
        "close": 42.867553,
        "volume": 9417547
      },
      {
        "date": "2023-12-22",
        "close": 44.278337,
        "volume": 5544789
      },
      {
        "date": "2023-12-29",
        "close": 44.601065,
        "volume": 3926222
      },
      {
        "date": "2024-01-05",
        "close": 43.125735,
        "volume": 4704437
      },
      {
        "date": "2024-01-12",
        "close": 41.899367,
        "volume": 4826984
      },
      {
        "date": "2024-01-19",
        "close": 43.051969,
        "volume": 3211313
      },
      {
        "date": "2024-01-26",
        "close": 44.020154,
        "volume": 3816782
      },
      {
        "date": "2024-02-02",
        "close": 42.95054,
        "volume": 3859794
      },
      {
        "date": "2024-02-09",
        "close": 43.273268,
        "volume": 9510132
      },
      {
        "date": "2024-02-16",
        "close": 43.208723,
        "volume": 6585009
      },
      {
        "date": "2024-02-23",
        "close": 45.292626,
        "volume": 5374392
      },
      {
        "date": "2024-03-01",
        "close": 44.388987,
        "volume": 5533786
      },
      {
        "date": "2024-03-08",
        "close": 44.716715,
        "volume": 6876282
      },
      {
        "date": "2024-03-15",
        "close": 43.389782,
        "volume": 7155266
      },
      {
        "date": "2024-03-22",
        "close": 45.180678,
        "volume": 4143149
      },
      {
        "date": "2024-03-29",
        "close": 45.570406,
        "volume": 3442357
      },
      {
        "date": "2024-04-05",
        "close": 43.556809,
        "volume": 3786090
      },
      {
        "date": "2024-04-12",
        "close": 42.92582,
        "volume": 4280410
      },
      {
        "date": "2024-04-19",
        "close": 43.464016,
        "volume": 3883528
      },
      {
        "date": "2024-04-26",
        "close": 43.148522,
        "volume": 5644255
      },
      {
        "date": "2024-05-03",
        "close": 44.104285,
        "volume": 4124099
      },
      {
        "date": "2024-05-10",
        "close": 49.671836,
        "volume": 8132555
      },
      {
        "date": "2024-05-17",
        "close": 48.530488,
        "volume": 9387404
      },
      {
        "date": "2024-05-24",
        "close": 46.999411,
        "volume": 4286827
      },
      {
        "date": "2024-05-31",
        "close": 46.062207,
        "volume": 5412632
      },
      {
        "date": "2024-06-07",
        "close": 46.584661,
        "volume": 4343651
      },
      {
        "date": "2024-06-14",
        "close": 47.023523,
        "volume": 4311200
      },
      {
        "date": "2024-06-21",
        "close": 49.647353,
        "volume": 5736802
      },
      {
        "date": "2024-06-28",
        "close": 50.637125,
        "volume": 6409409
      },
      {
        "date": "2024-07-05",
        "close": 51.113337,
        "volume": 4367326
      },
      {
        "date": "2024-07-12",
        "close": 49.927477,
        "volume": 4246031
      },
      {
        "date": "2024-07-19",
        "close": 52.112446,
        "volume": 3609075
      },
      {
        "date": "2024-07-26",
        "close": 53.176919,
        "volume": 4063505
      },
      {
        "date": "2024-08-02",
        "close": 53.027519,
        "volume": 3255735
      },
      {
        "date": "2024-08-09",
        "close": 53.391681,
        "volume": 5214159
      },
      {
        "date": "2024-08-16",
        "close": 60.180025,
        "volume": 13922340
      },
      {
        "date": "2024-08-23",
        "close": 59.152902,
        "volume": 9767222
      },
      {
        "date": "2024-08-30",
        "close": 59.115553,
        "volume": 5327933
      },
      {
        "date": "2024-09-06",
        "close": 59.098075,
        "volume": 6673491
      },
      {
        "date": "2024-09-13",
        "close": 59.361067,
        "volume": 5483936
      },
      {
        "date": "2024-09-20",
        "close": 60.544531,
        "volume": 7536474
      },
      {
        "date": "2024-09-27",
        "close": 59.77434,
        "volume": 6117490
      },
      {
        "date": "2024-10-04",
        "close": 58.684802,
        "volume": 4503635
      },
      {
        "date": "2024-10-11",
        "close": 57.200775,
        "volume": 6927720
      },
      {
        "date": "2024-10-18",
        "close": 57.754937,
        "volume": 5886848
      },
      {
        "date": "2024-10-25",
        "close": 56.383621,
        "volume": 4863684
      },
      {
        "date": "2024-11-01",
        "close": 55.951563,
        "volume": 5013138
      },
      {
        "date": "2024-11-08",
        "close": 55.585252,
        "volume": 7149332
      },
      {
        "date": "2024-11-15",
        "close": 56.430584,
        "volume": 7565823
      },
      {
        "date": "2024-11-22",
        "close": 54.758706,
        "volume": 11379855
      },
      {
        "date": "2024-11-29",
        "close": 55.679178,
        "volume": 6057132
      },
      {
        "date": "2024-12-06",
        "close": 54.190271,
        "volume": 5557998
      },
      {
        "date": "2024-12-13",
        "close": 52.469645,
        "volume": 5116869
      },
      {
        "date": "2024-12-20",
        "close": 51.732234,
        "volume": 8441869
      },
      {
        "date": "2024-12-27",
        "close": 50.512669,
        "volume": 3020150
      },
      {
        "date": "2025-01-03",
        "close": 50.890828,
        "volume": 4428085
      },
      {
        "date": "2025-01-10",
        "close": 50.692295,
        "volume": 4717557
      },
      {
        "date": "2025-01-17",
        "close": 52.167117,
        "volume": 4870915
      },
      {
        "date": "2025-01-24",
        "close": 50.021061,
        "volume": 4952618
      },
      {
        "date": "2025-01-31",
        "close": 52.290019,
        "volume": 5913741
      },
      {
        "date": "2025-02-07",
        "close": 50.314135,
        "volume": 7776135
      },
      {
        "date": "2025-02-14",
        "close": 49.727988,
        "volume": 5553990
      },
      {
        "date": "2025-02-21",
        "close": 49.416006,
        "volume": 5094958
      },
      {
        "date": "2025-02-28",
        "close": 51.5337,
        "volume": 6097485
      },
      {
        "date": "2025-03-07",
        "close": 52.854593,
        "volume": 7314362
      },
      {
        "date": "2025-03-14",
        "close": 47.82717,
        "volume": 9415081
      },
      {
        "date": "2025-03-21",
        "close": 49.97906,
        "volume": 18571944
      },
      {
        "date": "2025-03-28",
        "close": 51.512043,
        "volume": 6491492
      },
      {
        "date": "2025-04-04",
        "close": 52.864115,
        "volume": 7946035
      },
      {
        "date": "2025-04-11",
        "close": 56.253817,
        "volume": 9558327
      },
      {
        "date": "2025-04-18",
        "close": 60.024384,
        "volume": 8775553
      },
      {
        "date": "2025-04-25",
        "close": 56.834636,
        "volume": 7832166
      },
      {
        "date": "2025-05-02",
        "close": 59.491172,
        "volume": 8765099
      },
      {
        "date": "2025-05-09",
        "close": 54.901745,
        "volume": 10225415
      },
      {
        "date": "2025-05-16",
        "close": 54.892223,
        "volume": 7900013
      },
      {
        "date": "2025-05-23",
        "close": 54.996961,
        "volume": 4950981
      },
      {
        "date": "2025-05-30",
        "close": 54.225709,
        "volume": 4954886
      },
      {
        "date": "2025-06-06",
        "close": 55.820521,
        "volume": 5985257
      },
      {
        "date": "2025-06-13",
        "close": 53.463122,
        "volume": 5745586
      },
      {
        "date": "2025-06-20",
        "close": 52.591076,
        "volume": 5143254
      },
      {
        "date": "2025-06-27",
        "close": 52.418584,
        "volume": 7011903
      },
      {
        "date": "2025-07-04",
        "close": 53.779359,
        "volume": 4574849
      },
      {
        "date": "2025-07-11",
        "close": 53.788942,
        "volume": 6428575
      },
      {
        "date": "2025-07-18",
        "close": 53.12772,
        "volume": 4168208
      },
      {
        "date": "2025-07-25",
        "close": 53.52062,
        "volume": 4709565
      },
      {
        "date": "2025-08-01",
        "close": 52.207759,
        "volume": 4833477
      },
      {
        "date": "2025-08-08",
        "close": 53.041474,
        "volume": 4994072
      },
      {
        "date": "2025-08-15",
        "close": 48.058354,
        "volume": 17317084
      },
      {
        "date": "2025-08-22",
        "close": 49.955773,
        "volume": 9922410
      },
      {
        "date": "2025-08-29",
        "close": 48.250013,
        "volume": 10319420
      },
      {
        "date": "2025-09-05",
        "close": 49.398083,
        "volume": 8566365
      },
      {
        "date": "2025-09-12",
        "close": 49.485034,
        "volume": 9213527
      },
      {
        "date": "2025-09-19",
        "close": 48.567213,
        "volume": 8350996
      },
      {
        "date": "2025-09-26",
        "close": 48.258053,
        "volume": 5438643
      },
      {
        "date": "2025-10-03",
        "close": 50.006743,
        "volume": 5567444
      },
      {
        "date": "2025-10-10",
        "close": 49.088922,
        "volume": 5650168
      },
      {
        "date": "2025-10-17",
        "close": 50.808629,
        "volume": 5311962
      },
      {
        "date": "2025-10-24",
        "close": 50.4415,
        "volume": 4747292
      },
      {
        "date": "2025-10-31",
        "close": 48.055166,
        "volume": 5593311
      },
      {
        "date": "2025-11-07",
        "close": 47.958553,
        "volume": 8152136
      },
      {
        "date": "2025-11-14",
        "close": 42.77045,
        "volume": 8257045
      },
      {
        "date": "2025-11-21",
        "close": 42.393661,
        "volume": 9706153
      },
      {
        "date": "2025-11-28",
        "close": 40.693277,
        "volume": 6990651
      },
      {
        "date": "2025-12-05",
        "close": 41.089775,
        "volume": 8382630
      },
      {
        "date": "2025-12-12",
        "close": 42.260702,
        "volume": 7259520
      },
      {
        "date": "2025-12-19",
        "close": 42.651011,
        "volume": 10729929
      },
      {
        "date": "2025-12-26",
        "close": 42.709557,
        "volume": 4158123
      },
      {
        "date": "2026-01-02",
        "close": 41.577661,
        "volume": 4146860
      },
      {
        "date": "2026-01-09",
        "close": 43.987819,
        "volume": 6640811
      },
      {
        "date": "2026-01-16",
        "close": 41.031229,
        "volume": 8816448
      },
      {
        "date": "2026-01-23",
        "close": 39.069926,
        "volume": 7019494
      },
      {
        "date": "2026-01-30",
        "close": 38.49422,
        "volume": 12109301
      },
      {
        "date": "2026-02-06",
        "close": 32.083396,
        "volume": 20180297
      },
      {
        "date": "2026-02-13",
        "close": 30.297732,
        "volume": 18598067
      },
      {
        "date": "2026-02-20",
        "close": 29.653723,
        "volume": 11280248
      },
      {
        "date": "2026-02-27",
        "close": 29.87815,
        "volume": 16912088
      },
      {
        "date": "2026-03-06",
        "close": 31.906972,
        "volume": 11377963
      },
      {
        "date": "2026-03-13",
        "close": 30.176123,
        "volume": 10666058
      },
      {
        "date": "2026-03-20",
        "close": 31.442116,
        "volume": 14316501
      },
      {
        "date": "2026-03-27",
        "close": 30.868463,
        "volume": 9121427
      },
      {
        "date": "2026-04-03",
        "close": 31.827848,
        "volume": 7356073
      },
      {
        "date": "2026-04-10",
        "close": 29.473893,
        "volume": 9885203
      },
      {
        "date": "2026-04-17",
        "close": 31.808067,
        "volume": 9864470
      },
      {
        "date": "2026-04-24",
        "close": 29.928859,
        "volume": 10984707
      },
      {
        "date": "2026-05-01",
        "close": 30.908025,
        "volume": 11833651
      },
      {
        "date": "2026-05-08",
        "close": 36.555539,
        "volume": 19997943
      },
      {
        "date": "2026-05-15",
        "close": 36.842366,
        "volume": 15458752
      },
      {
        "date": "2026-05-22",
        "close": 38.464419,
        "volume": 14125535
      },
      {
        "date": "2026-05-29",
        "close": 38.068796,
        "volume": 8159412
      },
      {
        "date": "2026-06-05",
        "close": 38.09,
        "volume": 11428103
      },
      {
        "date": "2026-06-12",
        "close": 36.52,
        "volume": 12848641
      },
      {
        "date": "2026-06-19",
        "close": 34.38,
        "volume": 9085032
      },
      {
        "date": "2026-06-26",
        "close": 37.22,
        "volume": 10684503
      },
      {
        "date": "2026-07-03",
        "close": 40.04,
        "volume": 8126277
      },
      {
        "date": "2026-07-10",
        "close": 39.59,
        "volume": 10100885
      },
      {
        "date": "2026-07-17",
        "close": 42.08,
        "volume": 8551454
      },
      {
        "date": "2026-07-24",
        "close": 40.83,
        "volume": 8399607
      },
      {
        "date": "2026-07-31",
        "close": 44.03,
        "volume": 10214195
      },
      {
        "date": "2026-08-07",
        "close": 46.19,
        "volume": 12681023
      }
    ],
    "sharemaestro_context": {
      "trend": 35.591662,
      "fair_value": 46.135156,
      "market_activity": 89.240797,
      "market_dynamics": 1.467445,
      "relative_strength": 2.200743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.050374,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.294654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.254395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.37119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.316984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.618234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.381565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.212484
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.75279
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.081868
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.300488
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.357257
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.115266
      }
    ]
  }
}