{
  "ticker": {
    "uuid": "35d442f9-1fbb-49e6-acd8-86730d8dec69",
    "symbol": "FMX",
    "name": "Fomento Economico Mexicano",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.993448,
    "boundary_margin": 0.511974,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213418,
    "volatility_stability": 0.7419,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.36376,
      "interruption": -0.113646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.828961,
        "direction_boundary": 54.030814,
        "core_momentum": 0.810614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2023-08-25",
        "close": 98.351659,
        "direction_boundary": 53.420483,
        "core_momentum": 0.841085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20264
      },
      {
        "date": "2023-09-01",
        "close": 93.959304,
        "direction_boundary": 53.742144,
        "core_momentum": 0.748336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2023-09-08",
        "close": 90.713514,
        "direction_boundary": 54.707127,
        "core_momentum": 0.658166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2023-09-15",
        "close": 90.646069,
        "direction_boundary": 53.882355,
        "core_momentum": 0.682296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      },
      {
        "date": "2023-09-22",
        "close": 92.197304,
        "direction_boundary": 50.814203,
        "core_momentum": 0.8144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2023-09-29",
        "close": 92.020261,
        "direction_boundary": 51.754444,
        "core_momentum": 0.778017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185181
      },
      {
        "date": "2023-10-06",
        "close": 88.529982,
        "direction_boundary": 52.513234,
        "core_momentum": 0.68586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191439
      },
      {
        "date": "2023-10-13",
        "close": 89.373045,
        "direction_boundary": 51.713205,
        "core_momentum": 0.728244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191504
      },
      {
        "date": "2023-10-20",
        "close": 84.828939,
        "direction_boundary": 54.608155,
        "core_momentum": 0.553412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206403
      },
      {
        "date": "2023-10-27",
        "close": 89.786145,
        "direction_boundary": 58.237151,
        "core_momentum": 0.541733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218411
      },
      {
        "date": "2023-11-03",
        "close": 102.862399,
        "direction_boundary": 61.65347,
        "core_momentum": 0.668396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284518
      },
      {
        "date": "2023-11-10",
        "close": 101.178361,
        "direction_boundary": 64.248088,
        "core_momentum": 0.574807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284908
      },
      {
        "date": "2023-11-17",
        "close": 107.820955,
        "direction_boundary": 66.40888,
        "core_momentum": 0.623592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2023-11-24",
        "close": 105.226856,
        "direction_boundary": 66.559051,
        "core_momentum": 0.580955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29613
      },
      {
        "date": "2023-12-01",
        "close": 107.940029,
        "direction_boundary": 65.074028,
        "core_momentum": 0.658727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2023-12-08",
        "close": 109.04571,
        "direction_boundary": 65.140771,
        "core_momentum": 0.674001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2023-12-15",
        "close": 110.066339,
        "direction_boundary": 63.505577,
        "core_momentum": 0.733176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2023-12-22",
        "close": 111.376146,
        "direction_boundary": 66.684193,
        "core_momentum": 0.670203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2023-12-29",
        "close": 110.865832,
        "direction_boundary": 65.174142,
        "core_momentum": 0.701071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2024-01-05",
        "close": 107.463735,
        "direction_boundary": 66.934478,
        "core_momentum": 0.605506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2024-01-12",
        "close": 110.585159,
        "direction_boundary": 70.922348,
        "core_momentum": 0.559243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2024-01-19",
        "close": 113.672562,
        "direction_boundary": 70.188179,
        "core_momentum": 0.61954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2024-01-26",
        "close": 116.130577,
        "direction_boundary": 71.998572,
        "core_momentum": 0.612957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2024-02-02",
        "close": 119.957936,
        "direction_boundary": 69.604181,
        "core_momentum": 0.72343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2024-02-09",
        "close": 120.46825,
        "direction_boundary": 68.778242,
        "core_momentum": 0.751546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2024-02-16",
        "close": 113.459931,
        "direction_boundary": 78.939802,
        "core_momentum": 0.437297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-02-23",
        "close": 101.067793,
        "direction_boundary": 77.246208,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336334
      },
      {
        "date": "2024-03-01",
        "close": 106.170938,
        "direction_boundary": 78.472603,
        "core_momentum": 0.352968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33572
      },
      {
        "date": "2024-03-08",
        "close": 103.755449,
        "direction_boundary": 73.975821,
        "core_momentum": 0.402559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33325
      },
      {
        "date": "2024-03-15",
        "close": 108.85009,
        "direction_boundary": 72.774455,
        "core_momentum": 0.495718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338322
      },
      {
        "date": "2024-03-22",
        "close": 110.168402,
        "direction_boundary": 74.718333,
        "core_momentum": 0.474449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338101
      },
      {
        "date": "2024-03-29",
        "close": 110.79779,
        "direction_boundary": 79.415343,
        "core_momentum": 0.395169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337871
      },
      {
        "date": "2024-04-05",
        "close": 109.266846,
        "direction_boundary": 77.671692,
        "core_momentum": 0.406778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332865
      },
      {
        "date": "2024-04-12",
        "close": 105.669129,
        "direction_boundary": 77.880263,
        "core_momentum": 0.356815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337802
      },
      {
        "date": "2024-04-19",
        "close": 102.762114,
        "direction_boundary": 79.265172,
        "core_momentum": 0.296435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330983
      },
      {
        "date": "2024-04-26",
        "close": 102.109601,
        "direction_boundary": 80.942079,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32363
      },
      {
        "date": "2024-05-03",
        "close": 101.894959,
        "direction_boundary": 82.645407,
        "core_momentum": 0.232917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262754
      },
      {
        "date": "2024-05-10",
        "close": 103.861082,
        "direction_boundary": 85.090288,
        "core_momentum": 0.220599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26302
      },
      {
        "date": "2024-05-17",
        "close": 102.950999,
        "direction_boundary": 84.297809,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247257
      },
      {
        "date": "2024-05-24",
        "close": 100.237921,
        "direction_boundary": 82.940479,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247708
      },
      {
        "date": "2024-05-31",
        "close": 98.409169,
        "direction_boundary": 86.413896,
        "core_momentum": 0.138812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24549
      },
      {
        "date": "2024-06-07",
        "close": 93.025942,
        "direction_boundary": 90.410012,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255152
      },
      {
        "date": "2024-06-14",
        "close": 91.214362,
        "direction_boundary": 93.740108,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254812
      },
      {
        "date": "2024-06-21",
        "close": 91.652232,
        "direction_boundary": 91.143476,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253945
      },
      {
        "date": "2024-06-28",
        "close": 92.424944,
        "direction_boundary": 93.445036,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254879
      },
      {
        "date": "2024-07-05",
        "close": 91.866874,
        "direction_boundary": 93.731677,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252484
      },
      {
        "date": "2024-07-12",
        "close": 100.881848,
        "direction_boundary": 91.404825,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284388
      },
      {
        "date": "2024-07-19",
        "close": 100.726826,
        "direction_boundary": 91.590299,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280872
      },
      {
        "date": "2024-07-26",
        "close": 94.889849,
        "direction_boundary": 95.92364,
        "core_momentum": -0.010777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288248
      },
      {
        "date": "2024-08-02",
        "close": 94.283635,
        "direction_boundary": 93.394453,
        "core_momentum": 0.009521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282388
      },
      {
        "date": "2024-08-09",
        "close": 96.838395,
        "direction_boundary": 94.186931,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286236
      },
      {
        "date": "2024-08-16",
        "close": 97.860299,
        "direction_boundary": 97.828961,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277401
      },
      {
        "date": "2024-08-23",
        "close": 93.512877,
        "direction_boundary": 98.351659,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2024-08-30",
        "close": 89.009571,
        "direction_boundary": 93.959304,
        "core_momentum": -0.05268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231599
      },
      {
        "date": "2024-09-06",
        "close": 88.299434,
        "direction_boundary": 90.713514,
        "core_momentum": -0.026612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-09-13",
        "close": 90.559748,
        "direction_boundary": 90.646069,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2024-09-20",
        "close": 86.38553,
        "direction_boundary": 92.197304,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2024-09-27",
        "close": 86.073762,
        "direction_boundary": 92.020261,
        "core_momentum": -0.064622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2024-10-04",
        "close": 86.316248,
        "direction_boundary": 88.529982,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2024-10-11",
        "close": 85.372286,
        "direction_boundary": 89.373045,
        "core_momentum": -0.044765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2024-10-18",
        "close": 85.602085,
        "direction_boundary": 84.828939,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222316
      },
      {
        "date": "2024-10-25",
        "close": 84.61383,
        "direction_boundary": 89.786145,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "date": "2024-11-01",
        "close": 84.605085,
        "direction_boundary": 102.862399,
        "core_momentum": -0.177493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2024-11-08",
        "close": 84.718778,
        "direction_boundary": 101.178361,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219665
      },
      {
        "date": "2024-11-15",
        "close": 78.780505,
        "direction_boundary": 107.820955,
        "core_momentum": -0.26934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23737
      },
      {
        "date": "2024-11-22",
        "close": 76.209294,
        "direction_boundary": 105.226856,
        "core_momentum": -0.275762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238433
      },
      {
        "date": "2024-11-29",
        "close": 78.177057,
        "direction_boundary": 107.940029,
        "core_momentum": -0.275736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2024-12-06",
        "close": 79.436426,
        "direction_boundary": 109.04571,
        "core_momentum": -0.271531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2024-12-13",
        "close": 77.556119,
        "direction_boundary": 110.066339,
        "core_momentum": -0.295369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2024-12-20",
        "close": 76.349224,
        "direction_boundary": 111.376146,
        "core_momentum": -0.314492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2024-12-27",
        "close": 76.331732,
        "direction_boundary": 110.865832,
        "core_momentum": -0.311495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2025-01-03",
        "close": 71.040635,
        "direction_boundary": 107.463735,
        "core_momentum": -0.338934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251544
      },
      {
        "date": "2025-01-10",
        "close": 71.941433,
        "direction_boundary": 110.585159,
        "core_momentum": -0.349448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2025-01-17",
        "close": 72.936392,
        "direction_boundary": 113.672562,
        "core_momentum": -0.358364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2025-01-24",
        "close": 75.438332,
        "direction_boundary": 116.130577,
        "core_momentum": -0.350401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2025-01-31",
        "close": 75.429491,
        "direction_boundary": 119.957936,
        "core_momentum": -0.3712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2025-02-07",
        "close": 77.613162,
        "direction_boundary": 120.46825,
        "core_momentum": -0.355738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2025-02-14",
        "close": 80.548299,
        "direction_boundary": 113.459931,
        "core_momentum": -0.290073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2025-02-21",
        "close": 79.036527,
        "direction_boundary": 101.067793,
        "core_momentum": -0.217985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209131
      },
      {
        "date": "2025-02-28",
        "close": 83.17401,
        "direction_boundary": 106.170938,
        "core_momentum": -0.216603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214227
      },
      {
        "date": "2025-03-07",
        "close": 86.392052,
        "direction_boundary": 103.755449,
        "core_momentum": -0.167349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221278
      },
      {
        "date": "2025-03-14",
        "close": 87.541352,
        "direction_boundary": 108.85009,
        "core_momentum": -0.195762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219052
      },
      {
        "date": "2025-03-21",
        "close": 86.100306,
        "direction_boundary": 110.168402,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210163
      },
      {
        "date": "2025-03-28",
        "close": 88.522678,
        "direction_boundary": 110.79779,
        "core_momentum": -0.201043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2025-04-04",
        "close": 85.587541,
        "direction_boundary": 109.266846,
        "core_momentum": -0.216711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218942
      },
      {
        "date": "2025-04-11",
        "close": 87.019747,
        "direction_boundary": 105.669129,
        "core_momentum": -0.176488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219595
      },
      {
        "date": "2025-04-18",
        "close": 93.553079,
        "direction_boundary": 102.762114,
        "core_momentum": -0.089615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241061
      },
      {
        "date": "2025-04-25",
        "close": 97.317745,
        "direction_boundary": 102.109601,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245062
      },
      {
        "date": "2025-05-02",
        "close": 92.616935,
        "direction_boundary": 101.894959,
        "core_momentum": -0.091055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25658
      },
      {
        "date": "2025-05-09",
        "close": 93.321142,
        "direction_boundary": 103.861082,
        "core_momentum": -0.101481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256622
      },
      {
        "date": "2025-05-16",
        "close": 94.564936,
        "direction_boundary": 102.950999,
        "core_momentum": -0.081457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231942
      },
      {
        "date": "2025-05-23",
        "close": 97.482365,
        "direction_boundary": 100.237921,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226593
      },
      {
        "date": "2025-05-30",
        "close": 97.427492,
        "direction_boundary": 98.409169,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225788
      },
      {
        "date": "2025-06-06",
        "close": 97.912206,
        "direction_boundary": 93.025942,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2025-06-13",
        "close": 96.878759,
        "direction_boundary": 91.214362,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2025-06-20",
        "close": 91.857855,
        "direction_boundary": 91.652232,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2025-06-27",
        "close": 93.275414,
        "direction_boundary": 92.424944,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2025-07-04",
        "close": 96.668411,
        "direction_boundary": 91.866874,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209519
      },
      {
        "date": "2025-07-11",
        "close": 92.068202,
        "direction_boundary": 100.881848,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225728
      },
      {
        "date": "2025-07-18",
        "close": 92.658518,
        "direction_boundary": 100.726826,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225682
      },
      {
        "date": "2025-07-25",
        "close": 91.940524,
        "direction_boundary": 94.889849,
        "core_momentum": -0.031082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223995
      },
      {
        "date": "2025-08-01",
        "close": 82.960937,
        "direction_boundary": 94.283635,
        "core_momentum": -0.120092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271315
      },
      {
        "date": "2025-08-08",
        "close": 80.993448,
        "direction_boundary": 96.838395,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271463
      },
      {
        "date": "2025-08-15",
        "close": 79.492187,
        "direction_boundary": 97.860299,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267886
      },
      {
        "date": "2025-08-22",
        "close": 82.877016,
        "direction_boundary": 93.512877,
        "core_momentum": -0.113737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272695
      },
      {
        "date": "2025-08-29",
        "close": 80.788306,
        "direction_boundary": 89.009571,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265644
      },
      {
        "date": "2025-09-05",
        "close": 79.594758,
        "direction_boundary": 88.299434,
        "core_momentum": -0.098581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260147
      },
      {
        "date": "2025-09-12",
        "close": 86.075353,
        "direction_boundary": 90.559748,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282976
      },
      {
        "date": "2025-09-19",
        "close": 89.795867,
        "direction_boundary": 86.38553,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288083
      },
      {
        "date": "2025-09-26",
        "close": 91.856603,
        "direction_boundary": 86.073762,
        "core_momentum": 0.067185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2025-10-03",
        "close": 89.245716,
        "direction_boundary": 86.316248,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286133
      },
      {
        "date": "2025-10-10",
        "close": 87.427419,
        "direction_boundary": 85.372286,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286883
      },
      {
        "date": "2025-10-17",
        "close": 91.477387,
        "direction_boundary": 85.602085,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27547
      },
      {
        "date": "2025-10-24",
        "close": 90.877629,
        "direction_boundary": 84.61383,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269324
      },
      {
        "date": "2025-10-31",
        "close": 89.830432,
        "direction_boundary": 84.605085,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261133
      },
      {
        "date": "2025-11-07",
        "close": 91.248908,
        "direction_boundary": 84.718778,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261916
      },
      {
        "date": "2025-11-14",
        "close": 89.525793,
        "direction_boundary": 78.780505,
        "core_momentum": 0.136395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2025-11-21",
        "close": 90.277871,
        "direction_boundary": 76.209294,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258563
      },
      {
        "date": "2025-11-28",
        "close": 91.334587,
        "direction_boundary": 78.177057,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259341
      },
      {
        "date": "2025-12-05",
        "close": 95.799453,
        "direction_boundary": 79.436426,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268419
      },
      {
        "date": "2025-12-12",
        "close": 99.188562,
        "direction_boundary": 77.556119,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2025-12-19",
        "close": 95.332975,
        "direction_boundary": 76.349224,
        "core_momentum": 0.248644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2025-12-26",
        "close": 98.208005,
        "direction_boundary": 76.331732,
        "core_momentum": 0.286595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269906
      },
      {
        "date": "2026-01-02",
        "close": 96.094572,
        "direction_boundary": 71.040635,
        "core_momentum": 0.352671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2026-01-09",
        "close": 97.084649,
        "direction_boundary": 71.941433,
        "core_momentum": 0.349496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2026-01-16",
        "close": 100.098403,
        "direction_boundary": 72.936392,
        "core_momentum": 0.372407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2026-01-23",
        "close": 105.296274,
        "direction_boundary": 75.438332,
        "core_momentum": 0.395793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268848
      },
      {
        "date": "2026-01-30",
        "close": 102.736716,
        "direction_boundary": 75.429491,
        "core_momentum": 0.362023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2026-02-06",
        "close": 108.653233,
        "direction_boundary": 77.613162,
        "core_momentum": 0.399933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2026-02-13",
        "close": 112.610703,
        "direction_boundary": 80.548299,
        "core_momentum": 0.398052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-02-20",
        "close": 111.744391,
        "direction_boundary": 79.036527,
        "core_momentum": 0.413832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2026-02-27",
        "close": 110.572901,
        "direction_boundary": 83.17401,
        "core_momentum": 0.329416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      },
      {
        "date": "2026-03-06",
        "close": 107.826299,
        "direction_boundary": 86.392052,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223725
      },
      {
        "date": "2026-03-13",
        "close": 104.528407,
        "direction_boundary": 87.541352,
        "core_momentum": 0.194046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2026-03-20",
        "close": 99.812914,
        "direction_boundary": 86.100306,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2026-03-27",
        "close": 105.896786,
        "direction_boundary": 88.522678,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2026-04-03",
        "close": 112.955259,
        "direction_boundary": 85.587541,
        "core_momentum": 0.319763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236358
      },
      {
        "date": "2026-04-10",
        "close": 114.796172,
        "direction_boundary": 87.019747,
        "core_momentum": 0.319197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232603
      },
      {
        "date": "2026-04-17",
        "close": 115.888906,
        "direction_boundary": 93.553079,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2026-04-24",
        "close": 113.73,
        "direction_boundary": 97.317745,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2026-05-01",
        "close": 119.97,
        "direction_boundary": 92.616935,
        "core_momentum": 0.295335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2026-05-08",
        "close": 121.2,
        "direction_boundary": 93.321142,
        "core_momentum": 0.298741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235512
      },
      {
        "date": "2026-05-15",
        "close": 121.38,
        "direction_boundary": 94.564936,
        "core_momentum": 0.283562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2026-05-22",
        "close": 121.28,
        "direction_boundary": 97.482365,
        "core_momentum": 0.244122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2026-05-29",
        "close": 119.03,
        "direction_boundary": 97.427492,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2026-06-05",
        "close": 122.88,
        "direction_boundary": 97.912206,
        "core_momentum": 0.255002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2026-06-12",
        "close": 128.225524,
        "direction_boundary": 96.878759,
        "core_momentum": 0.323567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2026-06-19",
        "close": 125.351179,
        "direction_boundary": 91.857855,
        "core_momentum": 0.364621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2026-06-26",
        "close": 127.729947,
        "direction_boundary": 93.275414,
        "core_momentum": 0.369385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2026-07-03",
        "close": 128.156143,
        "direction_boundary": 96.668411,
        "core_momentum": 0.325729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2026-07-10",
        "close": 126.530651,
        "direction_boundary": 92.068202,
        "core_momentum": 0.374314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224794
      },
      {
        "date": "2026-07-17",
        "close": 129.02,
        "direction_boundary": 92.658518,
        "core_momentum": 0.392425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2026-07-24",
        "close": 127.12,
        "direction_boundary": 91.940524,
        "core_momentum": 0.382633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2026-07-31",
        "close": 127.99,
        "direction_boundary": 82.960937,
        "core_momentum": 0.542774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2026-08-07",
        "close": 122.46,
        "direction_boundary": 80.993448,
        "core_momentum": 0.511974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.828961,
        "volume": 3384914
      },
      {
        "date": "2023-08-25",
        "close": 98.351659,
        "volume": 2605960
      },
      {
        "date": "2023-09-01",
        "close": 93.959304,
        "volume": 2472551
      },
      {
        "date": "2023-09-08",
        "close": 90.713514,
        "volume": 1503596
      },
      {
        "date": "2023-09-15",
        "close": 90.646069,
        "volume": 3582538
      },
      {
        "date": "2023-09-22",
        "close": 92.197304,
        "volume": 2271210
      },
      {
        "date": "2023-09-29",
        "close": 92.020261,
        "volume": 2595637
      },
      {
        "date": "2023-10-06",
        "close": 88.529982,
        "volume": 3434552
      },
      {
        "date": "2023-10-13",
        "close": 89.373045,
        "volume": 2696847
      },
      {
        "date": "2023-10-20",
        "close": 84.828939,
        "volume": 3287365
      },
      {
        "date": "2023-10-27",
        "close": 89.786145,
        "volume": 3470596
      },
      {
        "date": "2023-11-03",
        "close": 102.862399,
        "volume": 5191148
      },
      {
        "date": "2023-11-10",
        "close": 101.178361,
        "volume": 3158863
      },
      {
        "date": "2023-11-17",
        "close": 107.820955,
        "volume": 3694820
      },
      {
        "date": "2023-11-24",
        "close": 105.226856,
        "volume": 1985190
      },
      {
        "date": "2023-12-01",
        "close": 107.940029,
        "volume": 1862502
      },
      {
        "date": "2023-12-08",
        "close": 109.04571,
        "volume": 1646111
      },
      {
        "date": "2023-12-15",
        "close": 110.066339,
        "volume": 2585633
      },
      {
        "date": "2023-12-22",
        "close": 111.376146,
        "volume": 1602151
      },
      {
        "date": "2023-12-29",
        "close": 110.865832,
        "volume": 745421
      },
      {
        "date": "2024-01-05",
        "close": 107.463735,
        "volume": 1479124
      },
      {
        "date": "2024-01-12",
        "close": 110.585159,
        "volume": 1648083
      },
      {
        "date": "2024-01-19",
        "close": 113.672562,
        "volume": 3241052
      },
      {
        "date": "2024-01-26",
        "close": 116.130577,
        "volume": 2626048
      },
      {
        "date": "2024-02-02",
        "close": 119.957936,
        "volume": 2567528
      },
      {
        "date": "2024-02-09",
        "close": 120.46825,
        "volume": 2846406
      },
      {
        "date": "2024-02-16",
        "close": 113.459931,
        "volume": 2530175
      },
      {
        "date": "2024-02-23",
        "close": 101.067793,
        "volume": 4044054
      },
      {
        "date": "2024-03-01",
        "close": 106.170938,
        "volume": 4894157
      },
      {
        "date": "2024-03-08",
        "close": 103.755449,
        "volume": 3356726
      },
      {
        "date": "2024-03-15",
        "close": 108.85009,
        "volume": 4110995
      },
      {
        "date": "2024-03-22",
        "close": 110.168402,
        "volume": 5748674
      },
      {
        "date": "2024-03-29",
        "close": 110.79779,
        "volume": 1871704
      },
      {
        "date": "2024-04-05",
        "close": 109.266846,
        "volume": 2732464
      },
      {
        "date": "2024-04-12",
        "close": 105.669129,
        "volume": 2928625
      },
      {
        "date": "2024-04-19",
        "close": 102.762114,
        "volume": 4838588
      },
      {
        "date": "2024-04-26",
        "close": 102.109601,
        "volume": 6013412
      },
      {
        "date": "2024-05-03",
        "close": 101.894959,
        "volume": 3375616
      },
      {
        "date": "2024-05-10",
        "close": 103.861082,
        "volume": 2554113
      },
      {
        "date": "2024-05-17",
        "close": 102.950999,
        "volume": 3727623
      },
      {
        "date": "2024-05-24",
        "close": 100.237921,
        "volume": 3499792
      },
      {
        "date": "2024-05-31",
        "close": 98.409169,
        "volume": 2043014
      },
      {
        "date": "2024-06-07",
        "close": 93.025942,
        "volume": 4804512
      },
      {
        "date": "2024-06-14",
        "close": 91.214362,
        "volume": 2385252
      },
      {
        "date": "2024-06-21",
        "close": 91.652232,
        "volume": 2676603
      },
      {
        "date": "2024-06-28",
        "close": 92.424944,
        "volume": 3280997
      },
      {
        "date": "2024-07-05",
        "close": 91.866874,
        "volume": 2401513
      },
      {
        "date": "2024-07-12",
        "close": 100.881848,
        "volume": 4324137
      },
      {
        "date": "2024-07-19",
        "close": 100.726826,
        "volume": 4295528
      },
      {
        "date": "2024-07-26",
        "close": 94.889849,
        "volume": 2973334
      },
      {
        "date": "2024-08-02",
        "close": 94.283635,
        "volume": 3359077
      },
      {
        "date": "2024-08-09",
        "close": 96.838395,
        "volume": 2826342
      },
      {
        "date": "2024-08-16",
        "close": 97.860299,
        "volume": 2592779
      },
      {
        "date": "2024-08-23",
        "close": 93.512877,
        "volume": 3333653
      },
      {
        "date": "2024-08-30",
        "close": 89.009571,
        "volume": 5202775
      },
      {
        "date": "2024-09-06",
        "close": 88.299434,
        "volume": 3359154
      },
      {
        "date": "2024-09-13",
        "close": 90.559748,
        "volume": 2067062
      },
      {
        "date": "2024-09-20",
        "close": 86.38553,
        "volume": 3619444
      },
      {
        "date": "2024-09-27",
        "close": 86.073762,
        "volume": 3280625
      },
      {
        "date": "2024-10-04",
        "close": 86.316248,
        "volume": 2931764
      },
      {
        "date": "2024-10-11",
        "close": 85.372286,
        "volume": 3036318
      },
      {
        "date": "2024-10-18",
        "close": 85.602085,
        "volume": 2620343
      },
      {
        "date": "2024-10-25",
        "close": 84.61383,
        "volume": 3788861
      },
      {
        "date": "2024-11-01",
        "close": 84.605085,
        "volume": 3717294
      },
      {
        "date": "2024-11-08",
        "close": 84.718778,
        "volume": 3184617
      },
      {
        "date": "2024-11-15",
        "close": 78.780505,
        "volume": 2612080
      },
      {
        "date": "2024-11-22",
        "close": 76.209294,
        "volume": 3932970
      },
      {
        "date": "2024-11-29",
        "close": 78.177057,
        "volume": 2963589
      },
      {
        "date": "2024-12-06",
        "close": 79.436426,
        "volume": 3148284
      },
      {
        "date": "2024-12-13",
        "close": 77.556119,
        "volume": 2241146
      },
      {
        "date": "2024-12-20",
        "close": 76.349224,
        "volume": 2529004
      },
      {
        "date": "2024-12-27",
        "close": 76.331732,
        "volume": 741082
      },
      {
        "date": "2025-01-03",
        "close": 71.040635,
        "volume": 1343006
      },
      {
        "date": "2025-01-10",
        "close": 71.941433,
        "volume": 1933468
      },
      {
        "date": "2025-01-17",
        "close": 72.936392,
        "volume": 2455109
      },
      {
        "date": "2025-01-24",
        "close": 75.438332,
        "volume": 1681138
      },
      {
        "date": "2025-01-31",
        "close": 75.429491,
        "volume": 2385353
      },
      {
        "date": "2025-02-07",
        "close": 77.613162,
        "volume": 3245730
      },
      {
        "date": "2025-02-14",
        "close": 80.548299,
        "volume": 1715304
      },
      {
        "date": "2025-02-21",
        "close": 79.036527,
        "volume": 2632721
      },
      {
        "date": "2025-02-28",
        "close": 83.17401,
        "volume": 3899871
      },
      {
        "date": "2025-03-07",
        "close": 86.392052,
        "volume": 3365883
      },
      {
        "date": "2025-03-14",
        "close": 87.541352,
        "volume": 2516671
      },
      {
        "date": "2025-03-21",
        "close": 86.100306,
        "volume": 1909143
      },
      {
        "date": "2025-03-28",
        "close": 88.522678,
        "volume": 1950481
      },
      {
        "date": "2025-04-04",
        "close": 85.587541,
        "volume": 2822199
      },
      {
        "date": "2025-04-11",
        "close": 87.019747,
        "volume": 4949728
      },
      {
        "date": "2025-04-18",
        "close": 93.553079,
        "volume": 2597403
      },
      {
        "date": "2025-04-25",
        "close": 97.317745,
        "volume": 4466765
      },
      {
        "date": "2025-05-02",
        "close": 92.616935,
        "volume": 3875670
      },
      {
        "date": "2025-05-09",
        "close": 93.321142,
        "volume": 2196280
      },
      {
        "date": "2025-05-16",
        "close": 94.564936,
        "volume": 3072600
      },
      {
        "date": "2025-05-23",
        "close": 97.482365,
        "volume": 2670572
      },
      {
        "date": "2025-05-30",
        "close": 97.427492,
        "volume": 2012584
      },
      {
        "date": "2025-06-06",
        "close": 97.912206,
        "volume": 2563668
      },
      {
        "date": "2025-06-13",
        "close": 96.878759,
        "volume": 2041918
      },
      {
        "date": "2025-06-20",
        "close": 91.857855,
        "volume": 2318029
      },
      {
        "date": "2025-06-27",
        "close": 93.275414,
        "volume": 2731265
      },
      {
        "date": "2025-07-04",
        "close": 96.668411,
        "volume": 1667439
      },
      {
        "date": "2025-07-11",
        "close": 92.068202,
        "volume": 2923474
      },
      {
        "date": "2025-07-18",
        "close": 92.658518,
        "volume": 4936710
      },
      {
        "date": "2025-07-25",
        "close": 91.940524,
        "volume": 2679799
      },
      {
        "date": "2025-08-01",
        "close": 82.960937,
        "volume": 6590374
      },
      {
        "date": "2025-08-08",
        "close": 80.993448,
        "volume": 4846739
      },
      {
        "date": "2025-08-15",
        "close": 79.492187,
        "volume": 6817503
      },
      {
        "date": "2025-08-22",
        "close": 82.877016,
        "volume": 7859231
      },
      {
        "date": "2025-08-29",
        "close": 80.788306,
        "volume": 3178123
      },
      {
        "date": "2025-09-05",
        "close": 79.594758,
        "volume": 2345889
      },
      {
        "date": "2025-09-12",
        "close": 86.075353,
        "volume": 5305258
      },
      {
        "date": "2025-09-19",
        "close": 89.795867,
        "volume": 6008887
      },
      {
        "date": "2025-09-26",
        "close": 91.856603,
        "volume": 2975181
      },
      {
        "date": "2025-10-03",
        "close": 89.245716,
        "volume": 3031503
      },
      {
        "date": "2025-10-10",
        "close": 87.427419,
        "volume": 2092084
      },
      {
        "date": "2025-10-17",
        "close": 91.477387,
        "volume": 2325361
      },
      {
        "date": "2025-10-24",
        "close": 90.877629,
        "volume": 1717566
      },
      {
        "date": "2025-10-31",
        "close": 89.830432,
        "volume": 2852426
      },
      {
        "date": "2025-11-07",
        "close": 91.248908,
        "volume": 1374696
      },
      {
        "date": "2025-11-14",
        "close": 89.525793,
        "volume": 1399691
      },
      {
        "date": "2025-11-21",
        "close": 90.277871,
        "volume": 1220887
      },
      {
        "date": "2025-11-28",
        "close": 91.334587,
        "volume": 1139503
      },
      {
        "date": "2025-12-05",
        "close": 95.799453,
        "volume": 2603885
      },
      {
        "date": "2025-12-12",
        "close": 99.188562,
        "volume": 2327982
      },
      {
        "date": "2025-12-19",
        "close": 95.332975,
        "volume": 3884997
      },
      {
        "date": "2025-12-26",
        "close": 98.208005,
        "volume": 1021947
      },
      {
        "date": "2026-01-02",
        "close": 96.094572,
        "volume": 1144103
      },
      {
        "date": "2026-01-09",
        "close": 97.084649,
        "volume": 2008404
      },
      {
        "date": "2026-01-16",
        "close": 100.098403,
        "volume": 2623236
      },
      {
        "date": "2026-01-23",
        "close": 105.296274,
        "volume": 1840095
      },
      {
        "date": "2026-01-30",
        "close": 102.736716,
        "volume": 2379931
      },
      {
        "date": "2026-02-06",
        "close": 108.653233,
        "volume": 2914395
      },
      {
        "date": "2026-02-13",
        "close": 112.610703,
        "volume": 1766513
      },
      {
        "date": "2026-02-20",
        "close": 111.744391,
        "volume": 1231046
      },
      {
        "date": "2026-02-27",
        "close": 110.572901,
        "volume": 2182997
      },
      {
        "date": "2026-03-06",
        "close": 107.826299,
        "volume": 2105754
      },
      {
        "date": "2026-03-13",
        "close": 104.528407,
        "volume": 1917107
      },
      {
        "date": "2026-03-20",
        "close": 99.812914,
        "volume": 1533640
      },
      {
        "date": "2026-03-27",
        "close": 105.896786,
        "volume": 1833366
      },
      {
        "date": "2026-04-03",
        "close": 112.955259,
        "volume": 1689510
      },
      {
        "date": "2026-04-10",
        "close": 114.796172,
        "volume": 2234212
      },
      {
        "date": "2026-04-17",
        "close": 115.888906,
        "volume": 1921685
      },
      {
        "date": "2026-04-24",
        "close": 113.73,
        "volume": 2025281
      },
      {
        "date": "2026-05-01",
        "close": 119.97,
        "volume": 2719229
      },
      {
        "date": "2026-05-08",
        "close": 121.2,
        "volume": 2690285
      },
      {
        "date": "2026-05-15",
        "close": 121.38,
        "volume": 2162727
      },
      {
        "date": "2026-05-22",
        "close": 121.28,
        "volume": 2950365
      },
      {
        "date": "2026-05-29",
        "close": 119.03,
        "volume": 1950815
      },
      {
        "date": "2026-06-05",
        "close": 122.88,
        "volume": 2323845
      },
      {
        "date": "2026-06-12",
        "close": 128.225524,
        "volume": 3250267
      },
      {
        "date": "2026-06-19",
        "close": 125.351179,
        "volume": 2260138
      },
      {
        "date": "2026-06-26",
        "close": 127.729947,
        "volume": 2932520
      },
      {
        "date": "2026-07-03",
        "close": 128.156143,
        "volume": 2433172
      },
      {
        "date": "2026-07-10",
        "close": 126.530651,
        "volume": 2630878
      },
      {
        "date": "2026-07-17",
        "close": 129.02,
        "volume": 2381454
      },
      {
        "date": "2026-07-24",
        "close": 127.12,
        "volume": 1737665
      },
      {
        "date": "2026-07-31",
        "close": 127.99,
        "volume": 3890079
      },
      {
        "date": "2026-08-07",
        "close": 122.46,
        "volume": 2634063
      }
    ],
    "sharemaestro_context": {
      "trend": 116.515694,
      "fair_value": 97.747614,
      "market_activity": 34.743652,
      "market_dynamics": 0.296219,
      "relative_strength": 4.129096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017359,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.006281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.061712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.159057,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.08031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.006038
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.001537
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.037935
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.087053
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.151437
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.012703
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.065091
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36376
      }
    ]
  }
}