{
  "ticker": {
    "uuid": "35d4670e-34bd-4253-bb17-51a7e7d88fcc",
    "symbol": "JBIO",
    "name": "Jade Biosciences, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.49,
    "boundary_margin": 1.931909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.756737,
    "volatility_stability": 1.2367,
    "risk_context": 0.1321,
    "current_regime": {
      "move": -0.093686,
      "interruption": -0.405657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 193.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 407.257656,
        "direction_boundary": 603.669617,
        "core_momentum": -0.325363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496356
      },
      {
        "date": "2023-08-25",
        "close": 434.427033,
        "direction_boundary": 584.141627,
        "core_momentum": -0.256298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501952
      },
      {
        "date": "2023-09-01",
        "close": 444.332536,
        "direction_boundary": 551.87799,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505003
      },
      {
        "date": "2023-09-08",
        "close": 387.446651,
        "direction_boundary": 494.426077,
        "core_momentum": -0.216371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504756
      },
      {
        "date": "2023-09-15",
        "close": 372.163876,
        "direction_boundary": 445.181579,
        "core_momentum": -0.164018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494688
      },
      {
        "date": "2023-09-22",
        "close": 378.107177,
        "direction_boundary": 418.012201,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486485
      },
      {
        "date": "2023-09-29",
        "close": 384.050478,
        "direction_boundary": 469.237799,
        "core_momentum": -0.181544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486848
      },
      {
        "date": "2023-10-06",
        "close": 380.088278,
        "direction_boundary": 464.143541,
        "core_momentum": -0.181098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471854
      },
      {
        "date": "2023-10-13",
        "close": 311.315789,
        "direction_boundary": 548.198804,
        "core_momentum": -0.432112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531959
      },
      {
        "date": "2023-10-20",
        "close": 314.994976,
        "direction_boundary": 573.95311,
        "core_momentum": -0.451183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2023-10-27",
        "close": 271.127751,
        "direction_boundary": 556.689234,
        "core_momentum": -0.512964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2023-11-03",
        "close": 324.617464,
        "direction_boundary": 580.179426,
        "core_momentum": -0.440488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563786
      },
      {
        "date": "2023-11-10",
        "close": 321.504306,
        "direction_boundary": 547.915789,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563645
      },
      {
        "date": "2023-11-17",
        "close": 410.087799,
        "direction_boundary": 509.142823,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653683
      },
      {
        "date": "2023-11-24",
        "close": 449.709809,
        "direction_boundary": 528.387799,
        "core_momentum": -0.148902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66541
      },
      {
        "date": "2023-12-01",
        "close": 457.351196,
        "direction_boundary": 518.199282,
        "core_momentum": -0.117422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662321
      },
      {
        "date": "2023-12-08",
        "close": 482.256459,
        "direction_boundary": 701.592584,
        "core_momentum": -0.312626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662005
      },
      {
        "date": "2023-12-15",
        "close": 509.425837,
        "direction_boundary": 735.837321,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663893
      },
      {
        "date": "2023-12-22",
        "close": 592.066029,
        "direction_boundary": 789.893062,
        "core_momentum": -0.250448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69218
      },
      {
        "date": "2023-12-29",
        "close": 640.461483,
        "direction_boundary": 829.232057,
        "core_momentum": -0.227645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693859
      },
      {
        "date": "2024-01-05",
        "close": 554.991148,
        "direction_boundary": 725.648804,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7259
      },
      {
        "date": "2024-01-12",
        "close": 568.575837,
        "direction_boundary": 708.950957,
        "core_momentum": -0.198004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723628
      },
      {
        "date": "2024-01-19",
        "close": 573.670096,
        "direction_boundary": 675.838278,
        "core_momentum": -0.151173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715454
      },
      {
        "date": "2024-01-26",
        "close": 500.369378,
        "direction_boundary": 671.027033,
        "core_momentum": -0.254323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741915
      },
      {
        "date": "2024-02-02",
        "close": 508.010766,
        "direction_boundary": 693.668182,
        "core_momentum": -0.267646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736446
      },
      {
        "date": "2024-02-09",
        "close": 607.065789,
        "direction_boundary": 682.064593,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76753
      },
      {
        "date": "2024-02-16",
        "close": 591.783014,
        "direction_boundary": 783.949761,
        "core_momentum": -0.245126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762054
      },
      {
        "date": "2024-02-23",
        "close": 555.557177,
        "direction_boundary": 715.743301,
        "core_momentum": -0.223804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765803
      },
      {
        "date": "2024-03-01",
        "close": 674.423206,
        "direction_boundary": 711.498086,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807391
      },
      {
        "date": "2024-03-08",
        "close": 750.554067,
        "direction_boundary": 620.08445,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785483
      },
      {
        "date": "2024-03-15",
        "close": 755.648325,
        "direction_boundary": 565.745694,
        "core_momentum": 0.335668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78031
      },
      {
        "date": "2024-03-22",
        "close": 729.611005,
        "direction_boundary": 597.443301,
        "core_momentum": 0.221222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784977
      },
      {
        "date": "2024-03-29",
        "close": 836.873445,
        "direction_boundary": 570.839952,
        "core_momentum": 0.466039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799936
      },
      {
        "date": "2024-04-05",
        "close": 708.950957,
        "direction_boundary": 517.350239,
        "core_momentum": 0.37035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843502
      },
      {
        "date": "2024-04-12",
        "close": 714.32823,
        "direction_boundary": 478.011244,
        "core_momentum": 0.494375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780234
      },
      {
        "date": "2024-04-19",
        "close": 624.046651,
        "direction_boundary": 552.161005,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813701
      },
      {
        "date": "2024-04-26",
        "close": 615.55622,
        "direction_boundary": 593.4811,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775721
      },
      {
        "date": "2024-05-03",
        "close": 574.236124,
        "direction_boundary": 622.914593,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75713
      },
      {
        "date": "2024-05-10",
        "close": 561.217464,
        "direction_boundary": 597.443301,
        "core_momentum": -0.060635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758463
      },
      {
        "date": "2024-05-17",
        "close": 582.160526,
        "direction_boundary": 524.708612,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688427
      },
      {
        "date": "2024-05-24",
        "close": 483.671531,
        "direction_boundary": 498.105263,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731202
      },
      {
        "date": "2024-05-31",
        "close": 493.860048,
        "direction_boundary": 472.916986,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731377
      },
      {
        "date": "2024-06-07",
        "close": 586.97177,
        "direction_boundary": 448.294737,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765793
      },
      {
        "date": "2024-06-14",
        "close": 696.78134,
        "direction_boundary": 466.973684,
        "core_momentum": 0.492121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796667
      },
      {
        "date": "2024-06-21",
        "close": 44.150239,
        "direction_boundary": 452.822967,
        "core_momentum": -0.9025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.911697
      },
      {
        "date": "2024-06-28",
        "close": 46.980383,
        "direction_boundary": 485.369617,
        "core_momentum": -0.903207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.910264
      },
      {
        "date": "2024-07-05",
        "close": 45.565311,
        "direction_boundary": 491.595933,
        "core_momentum": -0.907311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.910921
      },
      {
        "date": "2024-07-12",
        "close": 51.225598,
        "direction_boundary": 516.501196,
        "core_momentum": -0.900822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.918753
      },
      {
        "date": "2024-07-19",
        "close": 50.376555,
        "direction_boundary": 480.841388,
        "core_momentum": -0.895232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.917586
      },
      {
        "date": "2024-07-26",
        "close": 56.885885,
        "direction_boundary": 492.72799,
        "core_momentum": -0.884549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.92825
      },
      {
        "date": "2024-08-02",
        "close": 48.961483,
        "direction_boundary": 462.728469,
        "core_momentum": -0.89419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.92662
      },
      {
        "date": "2024-08-09",
        "close": 47.829426,
        "direction_boundary": 433.294976,
        "core_momentum": -0.889615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.909005
      },
      {
        "date": "2024-08-16",
        "close": 50.376555,
        "direction_boundary": 407.257656,
        "core_momentum": -0.876303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.913335
      },
      {
        "date": "2024-08-23",
        "close": 52.923684,
        "direction_boundary": 434.427033,
        "core_momentum": -0.878176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.918257
      },
      {
        "date": "2024-08-30",
        "close": 54.62177,
        "direction_boundary": 444.332536,
        "core_momentum": -0.87707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.90113
      },
      {
        "date": "2024-09-06",
        "close": 53.772727,
        "direction_boundary": 387.446651,
        "core_momentum": -0.861213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.892025
      },
      {
        "date": "2024-09-13",
        "close": 53.772727,
        "direction_boundary": 372.163876,
        "core_momentum": -0.855513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.89166
      },
      {
        "date": "2024-09-20",
        "close": 53.772727,
        "direction_boundary": 378.107177,
        "core_momentum": -0.857784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.893164
      },
      {
        "date": "2024-09-27",
        "close": 58.300957,
        "direction_boundary": 384.050478,
        "core_momentum": -0.848195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.887073
      },
      {
        "date": "2024-10-04",
        "close": 58.017943,
        "direction_boundary": 380.088278,
        "core_momentum": -0.847357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.888232
      },
      {
        "date": "2024-10-11",
        "close": 60.282057,
        "direction_boundary": 311.315789,
        "core_momentum": -0.806364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.890106
      },
      {
        "date": "2024-10-18",
        "close": 67.074402,
        "direction_boundary": 314.994976,
        "core_momentum": -0.787062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.899578
      },
      {
        "date": "2024-10-25",
        "close": 59.999043,
        "direction_boundary": 271.127751,
        "core_momentum": -0.778706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.898321
      },
      {
        "date": "2024-11-01",
        "close": 78.961005,
        "direction_boundary": 324.617464,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.930933
      },
      {
        "date": "2024-11-08",
        "close": 76.979904,
        "direction_boundary": 321.504306,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.930867
      },
      {
        "date": "2024-11-15",
        "close": 71.602632,
        "direction_boundary": 410.087799,
        "core_momentum": -0.825397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.927502
      },
      {
        "date": "2024-11-22",
        "close": 75.281818,
        "direction_boundary": 449.709809,
        "core_momentum": -0.832599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.928516
      },
      {
        "date": "2024-11-29",
        "close": 74.432775,
        "direction_boundary": 457.351196,
        "core_momentum": -0.837252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.927255
      },
      {
        "date": "2024-12-06",
        "close": 75.564833,
        "direction_boundary": 482.256459,
        "core_momentum": -0.84331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.913607
      },
      {
        "date": "2024-12-13",
        "close": 71.602632,
        "direction_boundary": 509.425837,
        "core_momentum": -0.859444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.89722
      },
      {
        "date": "2024-12-20",
        "close": 71.602632,
        "direction_boundary": 592.066029,
        "core_momentum": -0.879063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588062
      },
      {
        "date": "2024-12-27",
        "close": 75.564833,
        "direction_boundary": 640.461483,
        "core_momentum": -0.882015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586948
      },
      {
        "date": "2025-01-03",
        "close": 75.847847,
        "direction_boundary": 554.991148,
        "core_momentum": -0.863335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583151
      },
      {
        "date": "2025-01-10",
        "close": 72.16866,
        "direction_boundary": 568.575837,
        "core_momentum": -0.873071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573171
      },
      {
        "date": "2025-01-17",
        "close": 73.017703,
        "direction_boundary": 573.670096,
        "core_momentum": -0.872718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571559
      },
      {
        "date": "2025-01-24",
        "close": 73.300718,
        "direction_boundary": 500.369378,
        "core_momentum": -0.853507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550299
      },
      {
        "date": "2025-01-31",
        "close": 74.149761,
        "direction_boundary": 508.010766,
        "core_momentum": -0.854039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499779
      },
      {
        "date": "2025-02-07",
        "close": 69.904545,
        "direction_boundary": 607.065789,
        "core_momentum": -0.884848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50775
      },
      {
        "date": "2025-02-14",
        "close": 69.338517,
        "direction_boundary": 591.783014,
        "core_momentum": -0.882831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505751
      },
      {
        "date": "2025-02-21",
        "close": 67.074402,
        "direction_boundary": 555.557177,
        "core_momentum": -0.879266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506611
      },
      {
        "date": "2025-02-28",
        "close": 68.772488,
        "direction_boundary": 674.423206,
        "core_momentum": -0.898028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50611
      },
      {
        "date": "2025-03-07",
        "close": 71.602632,
        "direction_boundary": 750.554067,
        "core_momentum": -0.9046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506639
      },
      {
        "date": "2025-03-14",
        "close": 69.904545,
        "direction_boundary": 755.648325,
        "core_momentum": -0.907491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508771
      },
      {
        "date": "2025-03-21",
        "close": 71.319617,
        "direction_boundary": 729.611005,
        "core_momentum": -0.90225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508735
      },
      {
        "date": "2025-03-28",
        "close": 71.602632,
        "direction_boundary": 836.873445,
        "core_momentum": -0.91444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498653
      },
      {
        "date": "2025-04-04",
        "close": 70.470574,
        "direction_boundary": 708.950957,
        "core_momentum": -0.900599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499456
      },
      {
        "date": "2025-04-11",
        "close": 75.281818,
        "direction_boundary": 714.32823,
        "core_momentum": -0.894612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50434
      },
      {
        "date": "2025-04-18",
        "close": 77.828947,
        "direction_boundary": 624.046651,
        "core_momentum": -0.875283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485666
      },
      {
        "date": "2025-04-25",
        "close": 75.847847,
        "direction_boundary": 615.55622,
        "core_momentum": -0.876782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458064
      },
      {
        "date": "2025-05-02",
        "close": 12.48,
        "direction_boundary": 574.236124,
        "core_momentum": -0.978267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512884
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "direction_boundary": 561.217464,
        "core_momentum": -0.984587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.54485
      },
      {
        "date": "2025-05-16",
        "close": 7.345,
        "direction_boundary": 582.160526,
        "core_momentum": -0.987383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.547151
      },
      {
        "date": "2025-05-23",
        "close": 7.03,
        "direction_boundary": 483.671531,
        "core_momentum": -0.985465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.540317
      },
      {
        "date": "2025-05-30",
        "close": 7.25,
        "direction_boundary": 493.860048,
        "core_momentum": -0.98532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543638
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "direction_boundary": 586.97177,
        "core_momentum": -0.987751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.541918
      },
      {
        "date": "2025-06-13",
        "close": 6.76,
        "direction_boundary": 696.78134,
        "core_momentum": -0.990298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.541717
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "direction_boundary": 44.150239,
        "core_momentum": -0.775992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.622386
      },
      {
        "date": "2025-06-27",
        "close": 9.19,
        "direction_boundary": 46.980383,
        "core_momentum": -0.804386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.615698
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "direction_boundary": 45.565311,
        "core_momentum": -0.755516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.640895
      },
      {
        "date": "2025-07-11",
        "close": 9.82,
        "direction_boundary": 51.225598,
        "core_momentum": -0.808299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.641628
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "direction_boundary": 50.376555,
        "core_momentum": -0.812016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.639253
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "direction_boundary": 56.885885,
        "core_momentum": -0.854445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.637577
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "direction_boundary": 48.961483,
        "core_momentum": -0.859277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.637354
      },
      {
        "date": "2025-08-08",
        "close": 7.49,
        "direction_boundary": 47.829426,
        "core_momentum": -0.843402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.648234
      },
      {
        "date": "2025-08-15",
        "close": 7.36,
        "direction_boundary": 50.376555,
        "core_momentum": -0.8539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.647715
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "direction_boundary": 52.923684,
        "core_momentum": -0.844493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.661118
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 54.62177,
        "core_momentum": -0.855369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.657449
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 53.772727,
        "core_momentum": -0.855503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.653325
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 53.772727,
        "core_momentum": -0.856805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.654098
      },
      {
        "date": "2025-09-19",
        "close": 7.42,
        "direction_boundary": 53.772727,
        "core_momentum": -0.862012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.650765
      },
      {
        "date": "2025-09-26",
        "close": 8.48,
        "direction_boundary": 58.300957,
        "core_momentum": -0.854548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.665709
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "direction_boundary": 58.017943,
        "core_momentum": -0.847289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.669959
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 60.282057,
        "core_momentum": -0.849375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.666043
      },
      {
        "date": "2025-10-17",
        "close": 9.37,
        "direction_boundary": 67.074402,
        "core_momentum": -0.860304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.665886
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 59.999043,
        "core_momentum": -0.833331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.672647
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "direction_boundary": 78.961005,
        "core_momentum": -0.875888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970555
      },
      {
        "date": "2025-11-07",
        "close": 9.19,
        "direction_boundary": 76.979904,
        "core_momentum": -0.880618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828074
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 71.602632,
        "core_momentum": -0.850564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817249
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 75.281818,
        "core_momentum": -0.840599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824162
      },
      {
        "date": "2025-11-28",
        "close": 12.82,
        "direction_boundary": 74.432775,
        "core_momentum": -0.827764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826489
      },
      {
        "date": "2025-12-05",
        "close": 13.5,
        "direction_boundary": 75.564833,
        "core_momentum": -0.821345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826287
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 71.602632,
        "core_momentum": -0.79079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823781
      },
      {
        "date": "2025-12-19",
        "close": 17.03,
        "direction_boundary": 71.602632,
        "core_momentum": -0.76216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669282
      },
      {
        "date": "2025-12-26",
        "close": 16.45,
        "direction_boundary": 75.564833,
        "core_momentum": -0.782306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660459
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "direction_boundary": 75.847847,
        "core_momentum": -0.81331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654783
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "direction_boundary": 72.16866,
        "core_momentum": -0.812522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630552
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "direction_boundary": 73.017703,
        "core_momentum": -0.798679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633835
      },
      {
        "date": "2026-01-23",
        "close": 16.305,
        "direction_boundary": 73.300718,
        "core_momentum": -0.77756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605565
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "direction_boundary": 74.149761,
        "core_momentum": -0.78948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535565
      },
      {
        "date": "2026-02-06",
        "close": 15.32,
        "direction_boundary": 69.904545,
        "core_momentum": -0.780844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534463
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "direction_boundary": 69.338517,
        "core_momentum": -0.783237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534738
      },
      {
        "date": "2026-02-20",
        "close": 14.27,
        "direction_boundary": 67.074402,
        "core_momentum": -0.787251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531297
      },
      {
        "date": "2026-02-27",
        "close": 14.83,
        "direction_boundary": 68.772488,
        "core_momentum": -0.784361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5241
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "direction_boundary": 71.602632,
        "core_momentum": -0.803778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532436
      },
      {
        "date": "2026-03-13",
        "close": 13.92,
        "direction_boundary": 69.904545,
        "core_momentum": -0.800871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532466
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 71.319617,
        "core_momentum": -0.803701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526122
      },
      {
        "date": "2026-03-27",
        "close": 13.39,
        "direction_boundary": 71.602632,
        "core_momentum": -0.812996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509968
      },
      {
        "date": "2026-04-03",
        "close": 15.49,
        "direction_boundary": 70.470574,
        "core_momentum": -0.780192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539182
      },
      {
        "date": "2026-04-10",
        "close": 17.89,
        "direction_boundary": 75.281818,
        "core_momentum": -0.76236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565369
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "direction_boundary": 77.828947,
        "core_momentum": -0.706407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641623
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "direction_boundary": 75.847847,
        "core_momentum": -0.670656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644791
      },
      {
        "date": "2026-05-01",
        "close": 24.23,
        "direction_boundary": 12.48,
        "core_momentum": 0.941506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646712
      },
      {
        "date": "2026-05-08",
        "close": 25.81,
        "direction_boundary": 8.65,
        "core_momentum": 1.983815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631634
      },
      {
        "date": "2026-05-15",
        "close": 23.355,
        "direction_boundary": 7.345,
        "core_momentum": 2.179714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638604
      },
      {
        "date": "2026-05-22",
        "close": 22.21,
        "direction_boundary": 7.03,
        "core_momentum": 2.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635836
      },
      {
        "date": "2026-05-29",
        "close": 21.04,
        "direction_boundary": 7.25,
        "core_momentum": 1.902069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641624
      },
      {
        "date": "2026-06-05",
        "close": 16.94,
        "direction_boundary": 7.19,
        "core_momentum": 1.35605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717784
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "direction_boundary": 6.76,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719151
      },
      {
        "date": "2026-06-19",
        "close": 16.82,
        "direction_boundary": 9.89,
        "core_momentum": 0.700708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708008
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 9.19,
        "core_momentum": 1.393906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797835
      },
      {
        "date": "2026-07-03",
        "close": 21.51,
        "direction_boundary": 11.14,
        "core_momentum": 0.93088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765289
      },
      {
        "date": "2026-07-10",
        "close": 20.95,
        "direction_boundary": 9.82,
        "core_momentum": 1.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762665
      },
      {
        "date": "2026-07-17",
        "close": 20.86,
        "direction_boundary": 9.47,
        "core_momentum": 1.202746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757113
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "direction_boundary": 8.28,
        "core_momentum": 1.425121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748822
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "direction_boundary": 6.89,
        "core_momentum": 1.866473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746035
      },
      {
        "date": "2026-08-07",
        "close": 21.96,
        "direction_boundary": 7.49,
        "core_momentum": 1.931909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 407.257656,
        "volume": 495952
      },
      {
        "date": "2023-08-25",
        "close": 434.427033,
        "volume": 324350
      },
      {
        "date": "2023-09-01",
        "close": 444.332536,
        "volume": 262013
      },
      {
        "date": "2023-09-08",
        "close": 387.446651,
        "volume": 238117
      },
      {
        "date": "2023-09-15",
        "close": 372.163876,
        "volume": 491948
      },
      {
        "date": "2023-09-22",
        "close": 378.107177,
        "volume": 366282
      },
      {
        "date": "2023-09-29",
        "close": 384.050478,
        "volume": 271854
      },
      {
        "date": "2023-10-06",
        "close": 380.088278,
        "volume": 474580
      },
      {
        "date": "2023-10-13",
        "close": 311.315789,
        "volume": 565447
      },
      {
        "date": "2023-10-20",
        "close": 314.994976,
        "volume": 295334
      },
      {
        "date": "2023-10-27",
        "close": 271.127751,
        "volume": 297348
      },
      {
        "date": "2023-11-03",
        "close": 324.617464,
        "volume": 338073
      },
      {
        "date": "2023-11-10",
        "close": 321.504306,
        "volume": 293535
      },
      {
        "date": "2023-11-17",
        "close": 410.087799,
        "volume": 505083
      },
      {
        "date": "2023-11-24",
        "close": 449.709809,
        "volume": 178181
      },
      {
        "date": "2023-12-01",
        "close": 457.351196,
        "volume": 584339
      },
      {
        "date": "2023-12-08",
        "close": 482.256459,
        "volume": 251151
      },
      {
        "date": "2023-12-15",
        "close": 509.425837,
        "volume": 747266
      },
      {
        "date": "2023-12-22",
        "close": 592.066029,
        "volume": 470261
      },
      {
        "date": "2023-12-29",
        "close": 640.461483,
        "volume": 349826
      },
      {
        "date": "2024-01-05",
        "close": 554.991148,
        "volume": 221388
      },
      {
        "date": "2024-01-12",
        "close": 568.575837,
        "volume": 309768
      },
      {
        "date": "2024-01-19",
        "close": 573.670096,
        "volume": 157777
      },
      {
        "date": "2024-01-26",
        "close": 500.369378,
        "volume": 1091554
      },
      {
        "date": "2024-02-02",
        "close": 508.010766,
        "volume": 428872
      },
      {
        "date": "2024-02-09",
        "close": 607.065789,
        "volume": 305973
      },
      {
        "date": "2024-02-16",
        "close": 591.783014,
        "volume": 371171
      },
      {
        "date": "2024-02-23",
        "close": 555.557177,
        "volume": 581738
      },
      {
        "date": "2024-03-01",
        "close": 674.423206,
        "volume": 446088
      },
      {
        "date": "2024-03-08",
        "close": 750.554067,
        "volume": 386741
      },
      {
        "date": "2024-03-15",
        "close": 755.648325,
        "volume": 712140
      },
      {
        "date": "2024-03-22",
        "close": 729.611005,
        "volume": 673536
      },
      {
        "date": "2024-03-29",
        "close": 836.873445,
        "volume": 1635213
      },
      {
        "date": "2024-04-05",
        "close": 708.950957,
        "volume": 1044699
      },
      {
        "date": "2024-04-12",
        "close": 714.32823,
        "volume": 750986
      },
      {
        "date": "2024-04-19",
        "close": 624.046651,
        "volume": 833965
      },
      {
        "date": "2024-04-26",
        "close": 615.55622,
        "volume": 755962
      },
      {
        "date": "2024-05-03",
        "close": 574.236124,
        "volume": 511382
      },
      {
        "date": "2024-05-10",
        "close": 561.217464,
        "volume": 598289
      },
      {
        "date": "2024-05-17",
        "close": 582.160526,
        "volume": 1200174
      },
      {
        "date": "2024-05-24",
        "close": 483.671531,
        "volume": 1255577
      },
      {
        "date": "2024-05-31",
        "close": 493.860048,
        "volume": 898978
      },
      {
        "date": "2024-06-07",
        "close": 586.97177,
        "volume": 1925762
      },
      {
        "date": "2024-06-14",
        "close": 696.78134,
        "volume": 1607604
      },
      {
        "date": "2024-06-21",
        "close": 44.150239,
        "volume": 40169491
      },
      {
        "date": "2024-06-28",
        "close": 46.980383,
        "volume": 11599179
      },
      {
        "date": "2024-07-05",
        "close": 45.565311,
        "volume": 3392039
      },
      {
        "date": "2024-07-12",
        "close": 51.225598,
        "volume": 4247859
      },
      {
        "date": "2024-07-19",
        "close": 50.376555,
        "volume": 1932062
      },
      {
        "date": "2024-07-26",
        "close": 56.885885,
        "volume": 2682141
      },
      {
        "date": "2024-08-02",
        "close": 48.961483,
        "volume": 1930253
      },
      {
        "date": "2024-08-09",
        "close": 47.829426,
        "volume": 1832381
      },
      {
        "date": "2024-08-16",
        "close": 50.376555,
        "volume": 760153
      },
      {
        "date": "2024-08-23",
        "close": 52.923684,
        "volume": 761441
      },
      {
        "date": "2024-08-30",
        "close": 54.62177,
        "volume": 1168221
      },
      {
        "date": "2024-09-06",
        "close": 53.772727,
        "volume": 973269
      },
      {
        "date": "2024-09-13",
        "close": 53.772727,
        "volume": 887938
      },
      {
        "date": "2024-09-20",
        "close": 53.772727,
        "volume": 1367884
      },
      {
        "date": "2024-09-27",
        "close": 58.300957,
        "volume": 1142813
      },
      {
        "date": "2024-10-04",
        "close": 58.017943,
        "volume": 673751
      },
      {
        "date": "2024-10-11",
        "close": 60.282057,
        "volume": 1464265
      },
      {
        "date": "2024-10-18",
        "close": 67.074402,
        "volume": 657300
      },
      {
        "date": "2024-10-25",
        "close": 59.999043,
        "volume": 528301
      },
      {
        "date": "2024-11-01",
        "close": 78.961005,
        "volume": 36166903
      },
      {
        "date": "2024-11-08",
        "close": 76.979904,
        "volume": 2030385
      },
      {
        "date": "2024-11-15",
        "close": 71.602632,
        "volume": 1643919
      },
      {
        "date": "2024-11-22",
        "close": 75.281818,
        "volume": 1441019
      },
      {
        "date": "2024-11-29",
        "close": 74.432775,
        "volume": 725671
      },
      {
        "date": "2024-12-06",
        "close": 75.564833,
        "volume": 862678
      },
      {
        "date": "2024-12-13",
        "close": 71.602632,
        "volume": 735195
      },
      {
        "date": "2024-12-20",
        "close": 71.602632,
        "volume": 1376847
      },
      {
        "date": "2024-12-27",
        "close": 75.564833,
        "volume": 586074
      },
      {
        "date": "2025-01-03",
        "close": 75.847847,
        "volume": 609788
      },
      {
        "date": "2025-01-10",
        "close": 72.16866,
        "volume": 1336043
      },
      {
        "date": "2025-01-17",
        "close": 73.017703,
        "volume": 1481105
      },
      {
        "date": "2025-01-24",
        "close": 73.300718,
        "volume": 635215
      },
      {
        "date": "2025-01-31",
        "close": 74.149761,
        "volume": 1479284
      },
      {
        "date": "2025-02-07",
        "close": 69.904545,
        "volume": 331188
      },
      {
        "date": "2025-02-14",
        "close": 69.338517,
        "volume": 374048
      },
      {
        "date": "2025-02-21",
        "close": 67.074402,
        "volume": 549369
      },
      {
        "date": "2025-02-28",
        "close": 68.772488,
        "volume": 455330
      },
      {
        "date": "2025-03-07",
        "close": 71.602632,
        "volume": 450225
      },
      {
        "date": "2025-03-14",
        "close": 69.904545,
        "volume": 277099
      },
      {
        "date": "2025-03-21",
        "close": 71.319617,
        "volume": 300951
      },
      {
        "date": "2025-03-28",
        "close": 71.602632,
        "volume": 293625
      },
      {
        "date": "2025-04-04",
        "close": 70.470574,
        "volume": 403099
      },
      {
        "date": "2025-04-11",
        "close": 75.281818,
        "volume": 2336959
      },
      {
        "date": "2025-04-18",
        "close": 77.828947,
        "volume": 736605
      },
      {
        "date": "2025-04-25",
        "close": 75.847847,
        "volume": 8368022
      },
      {
        "date": "2025-05-02",
        "close": 12.48,
        "volume": 1952754
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "volume": 1575651
      },
      {
        "date": "2025-05-16",
        "close": 7.345,
        "volume": 858451
      },
      {
        "date": "2025-05-23",
        "close": 7.03,
        "volume": 1332109
      },
      {
        "date": "2025-05-30",
        "close": 7.25,
        "volume": 1699206
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "volume": 1619951
      },
      {
        "date": "2025-06-13",
        "close": 6.76,
        "volume": 1893454
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "volume": 3871599
      },
      {
        "date": "2025-06-27",
        "close": 9.19,
        "volume": 5831859
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "volume": 1175208
      },
      {
        "date": "2025-07-11",
        "close": 9.82,
        "volume": 1155284
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "volume": 898391
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "volume": 603106
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "volume": 673019
      },
      {
        "date": "2025-08-08",
        "close": 7.49,
        "volume": 523342
      },
      {
        "date": "2025-08-15",
        "close": 7.36,
        "volume": 485391
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "volume": 734276
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 358345
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 233081
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 210629
      },
      {
        "date": "2025-09-19",
        "close": 7.42,
        "volume": 492381
      },
      {
        "date": "2025-09-26",
        "close": 8.48,
        "volume": 323908
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "volume": 260126
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 1670758
      },
      {
        "date": "2025-10-17",
        "close": 9.37,
        "volume": 858049
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 895686
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "volume": 1095885
      },
      {
        "date": "2025-11-07",
        "close": 9.19,
        "volume": 1121084
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 1120478
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 1358010
      },
      {
        "date": "2025-11-28",
        "close": 12.82,
        "volume": 716793
      },
      {
        "date": "2025-12-05",
        "close": 13.5,
        "volume": 1454113
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 1624040
      },
      {
        "date": "2025-12-19",
        "close": 17.03,
        "volume": 3953531
      },
      {
        "date": "2025-12-26",
        "close": 16.45,
        "volume": 917116
      },
      {
        "date": "2026-01-02",
        "close": 14.16,
        "volume": 1030614
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "volume": 1782726
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "volume": 1443027
      },
      {
        "date": "2026-01-23",
        "close": 16.305,
        "volume": 1064750
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "volume": 1225244
      },
      {
        "date": "2026-02-06",
        "close": 15.32,
        "volume": 1180203
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "volume": 1118437
      },
      {
        "date": "2026-02-20",
        "close": 14.27,
        "volume": 762714
      },
      {
        "date": "2026-02-27",
        "close": 14.83,
        "volume": 1390289
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "volume": 1285266
      },
      {
        "date": "2026-03-13",
        "close": 13.92,
        "volume": 2261034
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 4334682
      },
      {
        "date": "2026-03-27",
        "close": 13.39,
        "volume": 1428865
      },
      {
        "date": "2026-04-03",
        "close": 15.49,
        "volume": 3608565
      },
      {
        "date": "2026-04-10",
        "close": 17.89,
        "volume": 3688780
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "volume": 3233602
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "volume": 4085899
      },
      {
        "date": "2026-05-01",
        "close": 24.23,
        "volume": 3876177
      },
      {
        "date": "2026-05-08",
        "close": 25.81,
        "volume": 2550903
      },
      {
        "date": "2026-05-15",
        "close": 23.355,
        "volume": 1783218
      },
      {
        "date": "2026-05-22",
        "close": 22.21,
        "volume": 2642994
      },
      {
        "date": "2026-05-29",
        "close": 21.04,
        "volume": 2646213
      },
      {
        "date": "2026-06-05",
        "close": 16.94,
        "volume": 10350749
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "volume": 6292774
      },
      {
        "date": "2026-06-19",
        "close": 16.82,
        "volume": 8143757
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 8167984
      },
      {
        "date": "2026-07-03",
        "close": 21.51,
        "volume": 4082067
      },
      {
        "date": "2026-07-10",
        "close": 20.95,
        "volume": 5037217
      },
      {
        "date": "2026-07-17",
        "close": 20.86,
        "volume": 5554398
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "volume": 3389640
      },
      {
        "date": "2026-07-31",
        "close": 19.75,
        "volume": 3860408
      },
      {
        "date": "2026-08-07",
        "close": 21.96,
        "volume": 5197794
      }
    ],
    "sharemaestro_context": {
      "trend": 18.516333,
      "fair_value": 172.796907,
      "market_activity": 19.993916,
      "market_dynamics": -0.484093,
      "relative_strength": 28.506574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.196889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.188725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.08456,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.102685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.332925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.408683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.499664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.287398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.40259
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.179864
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.022671
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.410888
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.434205
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093686
      }
    ]
  }
}